Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
5.04+0.02(+0.40%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 09:46:22 | 165 | 4.8500 | -0.33 | (-6.37%) | 228 | 1 106 |
| 05.05.2025 09:46:11 | 164 | 4.8900 | -0.29 | (-5.60%) | 3 | 15 |
| 05.05.2025 09:45:00 | 163 | 4.8400 | -0.34 | (-6.56%) | 625 | 3 025 |
| 05.05.2025 09:45:00 | 162 | 4.8400 | -0.34 | (-6.56%) | 270 | 1 307 |
| 05.05.2025 09:45:00 | 161 | 4.8400 | -0.34 | (-6.56%) | 25 | 121 |
| 05.05.2025 09:45:00 | 160 | 4.8450 | -0.33 | (-6.47%) | 10 | 48 |
| 05.05.2025 09:44:46 | 159 | 4.8850 | -0.29 | (-5.69%) | 394 | 1 925 |
| 05.05.2025 09:44:46 | 158 | 4.8450 | -0.33 | (-6.47%) | 206 | 998 |
| 05.05.2025 09:44:37 | 157 | 4.8400 | -0.34 | (-6.56%) | 60 | 290 |
| 05.05.2025 09:44:30 | 156 | 4.8450 | -0.33 | (-6.47%) | 55 | 266 |
| 05.05.2025 09:44:26 | 155 | 4.8450 | -0.33 | (-6.47%) | 100 | 485 |
| 05.05.2025 09:43:59 | 154 | 4.8850 | -0.29 | (-5.69%) | 10 | 49 |
| 05.05.2025 09:43:52 | 153 | 4.8850 | -0.29 | (-5.69%) | 10 | 49 |
| 05.05.2025 09:43:40 | 152 | 4.8900 | -0.29 | (-5.60%) | 50 | 245 |
| 05.05.2025 09:43:40 | 151 | 4.8500 | -0.33 | (-6.37%) | 450 | 2 183 |
| 05.05.2025 09:43:27 | 150 | 4.8400 | -0.34 | (-6.56%) | 500 | 2 420 |
| 05.05.2025 09:43:27 | 149 | 4.8400 | -0.34 | (-6.56%) | 415 | 2 009 |
| 05.05.2025 09:43:26 | 148 | 4.8400 | -0.34 | (-6.56%) | 10 | 48 |
| 05.05.2025 09:43:23 | 147 | 4.8300 | -0.35 | (-6.76%) | 100 | 483 |
| 05.05.2025 09:43:22 | 146 | 4.8400 | -0.34 | (-6.56%) | 375 | 1 815 |
| 05.05.2025 09:43:22 | 145 | 4.8400 | -0.34 | (-6.56%) | 125 | 605 |
| 05.05.2025 09:43:11 | 144 | 4.8200 | -0.36 | (-6.95%) | 500 | 2 410 |
| 05.05.2025 09:43:11 | 143 | 4.8200 | -0.36 | (-6.95%) | 500 | 2 410 |
| 05.05.2025 09:43:05 | 142 | 4.8400 | -0.34 | (-6.56%) | 30 | 145 |
| 05.05.2025 09:43:00 | 141 | 4.8150 | -0.36 | (-7.05%) | 280 | 1 348 |
| 05.05.2025 09:42:30 | 140 | 4.8250 | -0.35 | (-6.85%) | 1000 | 4 825 |
| 05.05.2025 09:42:27 | 139 | 4.8400 | -0.34 | (-6.56%) | 400 | 1 936 |
| 05.05.2025 09:42:21 | 138 | 4.8400 | -0.34 | (-6.56%) | 1000 | 4 840 |
| 05.05.2025 09:42:16 | 137 | 4.8200 | -0.36 | (-6.95%) | 500 | 2 410 |
| 05.05.2025 09:42:09 | 136 | 4.8150 | -0.36 | (-7.05%) | 220 | 1 059 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:42:03 | 135 | 4.8100 | -0.37 | (-7.14%) | 1933 | 9 298 |
| 05.05.2025 09:42:03 | 134 | 4.8250 | -0.35 | (-6.85%) | 346 | 1 669 |
| 05.05.2025 09:42:03 | 133 | 4.8500 | -0.33 | (-6.37%) | 30 | 146 |
| 05.05.2025 09:42:03 | 132 | 4.8500 | -0.33 | (-6.37%) | 61 | 296 |
| 05.05.2025 09:42:03 | 131 | 4.8500 | -0.33 | (-6.37%) | 60 | 291 |
| 05.05.2025 09:42:03 | 130 | 4.8500 | -0.33 | (-6.37%) | 299 | 1 450 |
| 05.05.2025 09:41:59 | 129 | 4.9000 | -0.28 | (-5.41%) | 57 | 279 |
| 05.05.2025 09:41:57 | 128 | 4.9000 | -0.28 | (-5.41%) | 443 | 2 171 |
| 05.05.2025 09:41:57 | 127 | 4.9000 | -0.28 | (-5.41%) | 467 | 2 288 |
| 05.05.2025 09:41:57 | 126 | 4.9000 | -0.28 | (-5.41%) | 20 | 98 |
| 05.05.2025 09:41:50 | 125 | 4.9200 | -0.26 | (-5.02%) | 3 | 15 |
| 05.05.2025 09:41:22 | 124 | 4.9500 | -0.23 | (-4.44%) | 20 | 99 |
| 05.05.2025 09:41:22 | 123 | 4.9500 | -0.23 | (-4.44%) | 111 | 549 |
| 05.05.2025 09:41:22 | 122 | 4.9500 | -0.23 | (-4.44%) | 330 | 1 634 |
| 05.05.2025 09:41:22 | 121 | 4.9500 | -0.23 | (-4.44%) | 330 | 1 634 |
| 05.05.2025 09:41:22 | 120 | 4.9500 | -0.23 | (-4.44%) | 410 | 2 030 |
| 05.05.2025 09:41:22 | 119 | 4.9550 | -0.22 | (-4.34%) | 1000 | 4 955 |
| 05.05.2025 09:41:22 | 118 | 4.9650 | -0.21 | (-4.15%) | 240 | 1 192 |
| 05.05.2025 09:41:09 | 117 | 4.9650 | -0.21 | (-4.15%) | 330 | 1 638 |
| 05.05.2025 09:40:57 | 116 | 4.9800 | -0.20 | (-3.86%) | 874 | 4 353 |
| 05.05.2025 09:40:57 | 115 | 4.9800 | -0.20 | (-3.86%) | 36 | 179 |
| 05.05.2025 09:40:44 | 114 | 4.9800 | -0.20 | (-3.86%) | 20 | 100 |
| 05.05.2025 09:40:17 | 113 | 4.9850 | -0.19 | (-3.76%) | 500 | 2 493 |
| 05.05.2025 09:40:17 | 112 | 4.9850 | -0.19 | (-3.76%) | 5 | 25 |
| 05.05.2025 09:40:17 | 111 | 4.9850 | -0.19 | (-3.76%) | 500 | 2 493 |
| 05.05.2025 09:40:10 | 110 | 4.9900 | -0.19 | (-3.67%) | 223 | 1 113 |
| 05.05.2025 09:38:51 | 109 | 5.0400 | -0.14 | (-2.70%) | 78 | 393 |
| 05.05.2025 09:38:50 | 108 | 5.0400 | -0.14 | (-2.70%) | 487 | 2 454 |
| 05.05.2025 09:37:31 | 107 | 5.0000 | -0.18 | (-3.47%) | 6826 | 34 130 |
| 05.05.2025 09:37:31 | 106 | 5.0000 | -0.18 | (-3.47%) | 200 | 1 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 09:37:31 | 105 | 5.0100 | -0.17 | (-3.28%) | 500 | 2 505 |
| 05.05.2025 09:37:31 | 104 | 5.0100 | -0.17 | (-3.28%) | 220 | 1 102 |
| 05.05.2025 09:37:31 | 103 | 5.0200 | -0.16 | (-3.09%) | 212 | 1 064 |
| 05.05.2025 09:37:31 | 102 | 5.0400 | -0.14 | (-2.70%) | 275 | 1 386 |
| 05.05.2025 09:36:03 | 101 | 5.0800 | -0.10 | (-1.93%) | 20 | 102 |
| 05.05.2025 09:34:31 | 100 | 5.0800 | -0.10 | (-1.93%) | 112 | 569 |
| 05.05.2025 09:34:31 | 99 | 5.0700 | -0.11 | (-2.12%) | 210 | 1 065 |
| 05.05.2025 09:34:30 | 98 | 5.0200 | -0.16 | (-3.09%) | 788 | 3 956 |
| 05.05.2025 09:34:30 | 97 | 5.0200 | -0.16 | (-3.09%) | 239 | 1 200 |
| 05.05.2025 09:34:07 | 96 | 5.0700 | -0.11 | (-2.12%) | 200 | 1 014 |
| 05.05.2025 09:32:25 | 95 | 5.0100 | -0.17 | (-3.28%) | 180 | 902 |
| 05.05.2025 09:32:25 | 94 | 5.0400 | -0.14 | (-2.70%) | 300 | 1 512 |
| 05.05.2025 09:32:25 | 93 | 5.0500 | -0.13 | (-2.51%) | 220 | 1 111 |
| 05.05.2025 09:31:50 | 92 | 5.1000 | -0.08 | (-1.54%) | 421 | 2 147 |
| 05.05.2025 09:31:50 | 91 | 5.1000 | -0.08 | (-1.54%) | 10 | 51 |
| 05.05.2025 09:31:50 | 90 | 5.0900 | -0.09 | (-1.74%) | 333 | 1 695 |
| 05.05.2025 09:31:50 | 89 | 5.0500 | -0.13 | (-2.51%) | 558 | 2 818 |
| 05.05.2025 09:31:36 | 88 | 5.0500 | -0.13 | (-2.51%) | 80 | 404 |
| 05.05.2025 09:31:11 | 87 | 5.0500 | -0.13 | (-2.51%) | 50 | 253 |
| 05.05.2025 09:30:57 | 86 | 5.0500 | -0.13 | (-2.51%) | 2 | 10 |
| 05.05.2025 09:30:52 | 85 | 5.0500 | -0.13 | (-2.51%) | 260 | 1 313 |
| 05.05.2025 09:30:32 | 84 | 5.0400 | -0.14 | (-2.70%) | 236 | 1 189 |
| 05.05.2025 09:30:32 | 83 | 5.0000 | -0.18 | (-3.47%) | 5300 | 26 500 |
| 05.05.2025 09:30:32 | 82 | 5.0000 | -0.18 | (-3.47%) | 333 | 1 665 |
| 05.05.2025 09:30:32 | 81 | 5.0000 | -0.18 | (-3.47%) | 500 | 2 500 |
| 05.05.2025 09:30:32 | 80 | 5.0000 | -0.18 | (-3.47%) | 100 | 500 |
| 05.05.2025 09:30:32 | 79 | 5.0000 | -0.18 | (-3.47%) | 400 | 2 000 |
| 05.05.2025 09:30:32 | 78 | 5.0000 | -0.18 | (-3.47%) | 175 | 875 |
| 05.05.2025 09:30:32 | 77 | 5.0100 | -0.17 | (-3.28%) | 500 | 2 505 |
| 05.05.2025 09:30:32 | 76 | 5.0100 | -0.17 | (-3.28%) | 55 | 276 |
| 05.05.2025 09:30:32 | 75 | 5.0300 | -0.15 | (-2.90%) | 80 | 402 |
| 05.05.2025 09:28:27 | 74 | 5.0000 | -0.18 | (-3.47%) | 25 | 125 |
| 05.05.2025 09:28:27 | 73 | 5.0000 | -0.18 | (-3.47%) | 200 | 1 000 |
| 05.05.2025 09:28:27 | 72 | 5.0100 | -0.17 | (-3.28%) | 221 | 1 107 |
| 05.05.2025 09:28:27 | 71 | 5.0500 | -0.13 | (-2.51%) | 300 | 1 515 |
| 05.05.2025 09:28:27 | 70 | 5.0500 | -0.13 | (-2.51%) | 244 | 1 232 |
| 05.05.2025 09:28:27 | 69 | 5.0700 | -0.11 | (-2.12%) | 482 | 2 444 |
| 05.05.2025 09:28:17 | 68 | 5.0700 | -0.11 | (-2.12%) | 518 | 2 626 |
| 05.05.2025 09:28:17 | 67 | 5.0700 | -0.11 | (-2.12%) | 24 | 122 |
| 05.05.2025 09:28:17 | 66 | 5.0700 | -0.11 | (-2.12%) | 476 | 2 413 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 121 015 440 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
