Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MS (4MASS)
4.275-0.065(-1.50%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 09:47:46 | 28 | 4.4350 | +0.04 | (+0.91%) | 14 | 62 |
| 22.05.2025 09:46:26 | 27 | 4.4400 | +0.05 | (+1.02%) | 250 | 1 110 |
| 22.05.2025 09:43:11 | 26 | 4.4450 | +0.05 | (+1.14%) | 199 | 885 |
| 22.05.2025 09:37:16 | 25 | 4.4450 | +0.05 | (+1.14%) | 70 | 311 |
| 22.05.2025 09:35:10 | 24 | 4.4500 | +0.06 | (+1.25%) | 10 | 45 |
| 22.05.2025 09:31:40 | 23 | 4.4500 | +0.06 | (+1.25%) | 55 | 245 |
| 22.05.2025 09:31:40 | 22 | 4.4500 | +0.06 | (+1.25%) | 100 | 445 |
| 22.05.2025 09:31:06 | 21 | 4.4450 | +0.05 | (+1.14%) | 38 | 169 |
| 22.05.2025 09:28:45 | 20 | 4.4450 | +0.05 | (+1.14%) | 562 | 2 498 |
| 22.05.2025 09:25:13 | 19 | 4.4450 | +0.05 | (+1.14%) | 400 | 1 778 |
| 22.05.2025 09:15:16 | 18 | 4.4100 | +0.02 | (+0.34%) | 2746 | 12 110 |
| 22.05.2025 09:15:04 | 17 | 4.4100 | +0.02 | (+0.34%) | 2000 | 8 820 |
| 22.05.2025 09:14:48 | 16 | 4.4000 | +0.01 | (+0.11%) | 5000 | 22 000 |
| 22.05.2025 09:14:48 | 15 | 4.4000 | +0.01 | (+0.11%) | 200 | 880 |
| 22.05.2025 09:14:48 | 14 | 4.4000 | +0.01 | (+0.11%) | 500 | 2 200 |
| 22.05.2025 09:14:48 | 13 | 4.3950 | 0.00 | (0.00%) | 59 | 259 |
| 22.05.2025 09:14:45 | 12 | 4.3950 | 0.00 | (0.00%) | 200 | 879 |
| 22.05.2025 09:09:19 | 11 | 4.3600 | -0.03 | (-0.80%) | 150 | 654 |
| 22.05.2025 09:09:04 | 10 | 4.3600 | -0.03 | (-0.80%) | 3391 | 14 785 |
| 22.05.2025 09:08:49 | 9 | 4.3600 | -0.03 | (-0.80%) | 273 | 1 190 |
| 22.05.2025 09:08:49 | 8 | 4.3650 | -0.03 | (-0.68%) | 21 | 92 |
| 22.05.2025 09:08:49 | 7 | 4.3700 | -0.02 | (-0.57%) | 6 | 26 |
| 22.05.2025 09:07:06 | 6 | 4.3700 | -0.02 | (-0.57%) | 8 | 35 |
| 22.05.2025 09:05:47 | 5 | 4.3800 | -0.01 | (-0.34%) | 800 | 3 504 |
| 22.05.2025 09:04:48 | 4 | 4.3950 | 0.00 | (0.00%) | 45 | 198 |
| 22.05.2025 09:02:32 | 3 | 4.3950 | 0.00 | (0.00%) | 3 | 13 |
| 22.05.2025 09:00:27 | 2 | 4.3950 | 0.00 | (0.00%) | 1363 | 5 990 |
| 22.05.2025 09:00:08 | 1 | 4.3950 | 0.00 | (0.00%) | 500 | 2 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 299 | 4.3950 | +0.28 | (+6.80%) | 235 | 1 033 |
| 21.05.2025 17:00:00 | 298 | 4.3950 | +0.28 | (+6.80%) | 430 | 1 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 297 | 4.3950 | +0.28 | (+6.80%) | 144 | 633 |
| 21.05.2025 17:00:00 | 296 | 4.3950 | +0.28 | (+6.80%) | 1000 | 4 395 |
| 21.05.2025 17:00:00 | 295 | 4.3950 | +0.28 | (+6.80%) | 56 | 246 |
| 21.05.2025 17:00:00 | 294 | 4.3950 | +0.28 | (+6.80%) | 300 | 1 319 |
| 21.05.2025 16:49:27 | 293 | 4.3900 | +0.27 | (+6.68%) | 700 | 3 073 |
| 21.05.2025 16:47:26 | 292 | 4.3900 | +0.27 | (+6.68%) | 244 | 1 071 |
| 21.05.2025 16:47:26 | 291 | 4.3850 | +0.27 | (+6.56%) | 256 | 1 123 |
| 21.05.2025 16:46:47 | 290 | 4.3800 | +0.26 | (+6.44%) | 22 | 96 |
| 21.05.2025 16:46:24 | 289 | 4.3800 | +0.26 | (+6.44%) | 1978 | 8 664 |
| 21.05.2025 16:46:21 | 288 | 4.3800 | +0.26 | (+6.44%) | 555 | 2 431 |
| 21.05.2025 16:46:14 | 287 | 4.3800 | +0.26 | (+6.44%) | 937 | 4 104 |
| 21.05.2025 16:46:14 | 286 | 4.3800 | +0.26 | (+6.44%) | 30 | 131 |
| 21.05.2025 16:46:03 | 285 | 4.3800 | +0.26 | (+6.44%) | 100 | 438 |
| 21.05.2025 16:38:29 | 284 | 4.3700 | +0.25 | (+6.20%) | 100 | 437 |
| 21.05.2025 16:22:53 | 283 | 4.3800 | +0.26 | (+6.44%) | 100 | 438 |
| 21.05.2025 16:22:53 | 282 | 4.3800 | +0.26 | (+6.44%) | 20 | 88 |
| 21.05.2025 16:22:07 | 281 | 4.3850 | +0.27 | (+6.56%) | 44 | 193 |
| 21.05.2025 16:07:49 | 280 | 4.3850 | +0.27 | (+6.56%) | 6 | 26 |
| 21.05.2025 16:04:15 | 279 | 4.3850 | +0.27 | (+6.56%) | 136 | 596 |
| 21.05.2025 15:59:06 | 278 | 4.3850 | +0.27 | (+6.56%) | 314 | 1 377 |
| 21.05.2025 15:59:06 | 277 | 4.3850 | +0.27 | (+6.56%) | 10 | 44 |
| 21.05.2025 15:57:54 | 276 | 4.3950 | +0.28 | (+6.80%) | 1000 | 4 395 |
| 21.05.2025 15:55:43 | 275 | 4.3950 | +0.28 | (+6.80%) | 1300 | 5 714 |
| 21.05.2025 15:45:38 | 274 | 4.3900 | +0.27 | (+6.68%) | 450 | 1 976 |
| 21.05.2025 15:32:24 | 273 | 4.3950 | +0.28 | (+6.80%) | 45 | 198 |
| 21.05.2025 15:18:50 | 272 | 4.3950 | +0.28 | (+6.80%) | 100 | 440 |
| 21.05.2025 14:58:39 | 271 | 4.4000 | +0.29 | (+6.93%) | 226 | 994 |
| 21.05.2025 14:58:39 | 270 | 4.3950 | +0.28 | (+6.80%) | 328 | 1 442 |
| 21.05.2025 14:58:39 | 269 | 4.3950 | +0.28 | (+6.80%) | 797 | 3 503 |
| 21.05.2025 14:58:39 | 268 | 4.3900 | +0.27 | (+6.68%) | 649 | 2 849 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:32:22 | 267 | 4.3900 | +0.27 | (+6.68%) | 50 | 220 |
| 21.05.2025 14:13:11 | 266 | 4.3800 | +0.26 | (+6.44%) | 980 | 4 292 |
| 21.05.2025 14:13:11 | 265 | 4.3850 | +0.27 | (+6.56%) | 10 | 44 |
| 21.05.2025 14:13:11 | 264 | 4.3900 | +0.27 | (+6.68%) | 10 | 44 |
| 21.05.2025 14:11:14 | 263 | 4.3950 | +0.28 | (+6.80%) | 10 | 44 |
| 21.05.2025 13:54:28 | 262 | 4.4000 | +0.29 | (+6.93%) | 4 | 18 |
| 21.05.2025 13:52:17 | 261 | 4.4000 | +0.29 | (+6.93%) | 57 | 251 |
| 21.05.2025 13:48:35 | 260 | 4.4000 | +0.29 | (+6.93%) | 120 | 528 |
| 21.05.2025 13:39:15 | 259 | 4.4000 | +0.29 | (+6.93%) | 700 | 3 080 |
| 21.05.2025 13:37:05 | 258 | 4.3950 | +0.28 | (+6.80%) | 1000 | 4 395 |
| 21.05.2025 13:30:45 | 257 | 4.3950 | +0.28 | (+6.80%) | 532 | 2 338 |
| 21.05.2025 13:26:12 | 256 | 4.3650 | +0.25 | (+6.08%) | 159 | 694 |
| 21.05.2025 13:25:28 | 255 | 4.3650 | +0.25 | (+6.08%) | 174 | 760 |
| 21.05.2025 13:25:11 | 254 | 4.3750 | +0.26 | (+6.32%) | 29 | 127 |
| 21.05.2025 13:24:58 | 253 | 4.3800 | +0.26 | (+6.44%) | 80 | 350 |
| 21.05.2025 13:23:52 | 252 | 4.4000 | +0.29 | (+6.93%) | 58 | 255 |
| 21.05.2025 13:22:45 | 251 | 4.4000 | +0.29 | (+6.93%) | 1000 | 4 400 |
| 21.05.2025 13:19:33 | 250 | 4.4000 | +0.29 | (+6.93%) | 89 | 392 |
| 21.05.2025 13:16:53 | 249 | 4.3850 | +0.27 | (+6.56%) | 370 | 1 622 |
| 21.05.2025 13:16:01 | 248 | 4.4000 | +0.29 | (+6.93%) | 9 | 40 |
| 21.05.2025 13:05:55 | 247 | 4.4000 | +0.29 | (+6.93%) | 191 | 840 |
| 21.05.2025 13:05:55 | 246 | 4.4000 | +0.29 | (+6.93%) | 49 | 216 |
| 21.05.2025 12:56:14 | 245 | 4.4000 | +0.29 | (+6.93%) | 300 | 1 320 |
| 21.05.2025 12:56:14 | 244 | 4.4000 | +0.29 | (+6.93%) | 651 | 2 864 |
| 21.05.2025 12:53:15 | 243 | 4.4050 | +0.29 | (+7.05%) | 30 | 132 |
| 21.05.2025 12:53:03 | 242 | 4.4050 | +0.29 | (+7.05%) | 3500 | 15 418 |
| 21.05.2025 12:53:03 | 241 | 4.4050 | +0.29 | (+7.05%) | 5 | 22 |
| 21.05.2025 12:49:59 | 240 | 4.4100 | +0.29 | (+7.17%) | 10 | 44 |
| 21.05.2025 12:49:07 | 239 | 4.4100 | +0.29 | (+7.17%) | 300 | 1 323 |
| 21.05.2025 12:46:54 | 238 | 4.4100 | +0.29 | (+7.17%) | 1450 | 6 395 |
| 21.05.2025 12:44:29 | 237 | 4.4100 | +0.29 | (+7.17%) | 120 | 529 |
| 21.05.2025 12:43:48 | 236 | 4.4050 | +0.29 | (+7.05%) | 5 | 22 |
| 21.05.2025 12:41:39 | 235 | 4.4000 | +0.29 | (+6.93%) | 100 | 440 |
| 21.05.2025 12:41:18 | 234 | 4.4000 | +0.29 | (+6.93%) | 1017 | 4 475 |
| 21.05.2025 12:41:04 | 233 | 4.4000 | +0.29 | (+6.93%) | 496 | 2 182 |
| 21.05.2025 12:37:39 | 232 | 4.4000 | +0.29 | (+6.93%) | 500 | 2 200 |
| 21.05.2025 12:36:11 | 231 | 4.4000 | +0.29 | (+6.93%) | 4 | 18 |
| 21.05.2025 12:27:45 | 230 | 4.4000 | +0.29 | (+6.93%) | 216 | 950 |
| 21.05.2025 12:25:43 | 229 | 4.4450 | +0.33 | (+8.02%) | 172 | 765 |
| 21.05.2025 12:25:43 | 228 | 4.4400 | +0.33 | (+7.90%) | 3 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 102 647 025 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
