Transakcje 4MS (4MASS)
5.92-0.05(-0.84%)4MASS SPÓŁKA AKCYJNA
24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:56:03 | 272 | 5.9300 | -0.04 | (-0.67%) | 133 | 789 |
09:56:03 | 271 | 5.9400 | -0.03 | (-0.50%) | 266 | 1 580 |
09:54:40 | 270 | 5.9900 | +0.02 | (+0.34%) | 22 | 132 |
09:53:00 | 269 | 5.9400 | -0.03 | (-0.50%) | 1215 | 7 217 |
09:52:55 | 268 | 5.9400 | -0.03 | (-0.50%) | 549 | 3 261 |
09:52:55 | 267 | 5.9500 | -0.02 | (-0.34%) | 228 | 1 357 |
09:52:55 | 266 | 5.9600 | -0.01 | (-0.17%) | 8 | 48 |
09:44:44 | 265 | 5.9300 | -0.04 | (-0.67%) | 134 | 795 |
09:44:44 | 264 | 5.9300 | -0.04 | (-0.67%) | 266 | 1 577 |
09:43:32 | 263 | 6.0000 | +0.03 | (+0.50%) | 200 | 1 200 |
09:38:52 | 262 | 6.0000 | +0.03 | (+0.50%) | 1641 | 9 846 |
09:38:52 | 261 | 5.9900 | +0.02 | (+0.34%) | 1063 | 6 367 |
09:38:52 | 260 | 5.9800 | +0.01 | (+0.17%) | 266 | 1 591 |
09:31:08 | 259 | 5.9900 | +0.02 | (+0.34%) | 437 | 2 618 |
09:30:54 | 258 | 5.9900 | +0.02 | (+0.34%) | 266 | 1 593 |
09:30:37 | 257 | 5.9500 | -0.02 | (-0.34%) | 186 | 1 107 |
09:30:37 | 256 | 5.9800 | +0.01 | (+0.17%) | 327 | 1 955 |
09:30:36 | 255 | 5.9800 | +0.01 | (+0.17%) | 50 | 299 |
09:28:50 | 254 | 5.9800 | +0.01 | (+0.17%) | 1 | 6 |
09:26:43 | 253 | 6.0000 | +0.03 | (+0.50%) | 90 | 540 |
09:24:15 | 252 | 6.0000 | +0.03 | (+0.50%) | 255 | 1 530 |
09:24:15 | 251 | 6.0000 | +0.03 | (+0.50%) | 255 | 1 530 |
09:24:15 | 250 | 6.0000 | +0.03 | (+0.50%) | 227 | 1 362 |
09:24:15 | 249 | 6.0300 | +0.06 | (+1.01%) | 1217 | 7 339 |
09:24:15 | 248 | 6.0400 | +0.07 | (+1.17%) | 170 | 1 027 |
09:24:15 | 247 | 6.0400 | +0.07 | (+1.17%) | 200 | 1 208 |
09:24:15 | 246 | 6.0500 | +0.08 | (+1.34%) | 28 | 169 |
09:24:15 | 245 | 6.0600 | +0.09 | (+1.51%) | 266 | 1 612 |
09:24:12 | 244 | 6.1000 | +0.13 | (+2.18%) | 130 | 793 |
09:24:12 | 243 | 6.0900 | +0.12 | (+2.01%) | 370 | 2 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:24:12 | 242 | 6.0500 | +0.08 | (+1.34%) | 1472 | 8 906 |
09:23:58 | 241 | 6.0500 | +0.08 | (+1.34%) | 10 | 61 |
09:23:53 | 240 | 6.0500 | +0.08 | (+1.34%) | 300 | 1 815 |
09:22:37 | 239 | 6.0500 | +0.08 | (+1.34%) | 335 | 2 027 |
09:22:08 | 238 | 6.0500 | +0.08 | (+1.34%) | 2521 | 15 252 |
09:21:39 | 237 | 6.0400 | +0.07 | (+1.17%) | 365 | 2 205 |
09:21:36 | 236 | 6.0400 | +0.07 | (+1.17%) | 635 | 3 835 |
09:21:36 | 235 | 6.0400 | +0.07 | (+1.17%) | 190 | 1 148 |
09:17:24 | 234 | 6.0400 | +0.07 | (+1.17%) | 1958 | 11 826 |
09:17:20 | 233 | 6.0500 | +0.08 | (+1.34%) | 362 | 2 190 |
09:17:07 | 232 | 6.0700 | +0.10 | (+1.68%) | 653 | 3 964 |
09:17:03 | 231 | 6.0700 | +0.10 | (+1.68%) | 90 | 546 |
09:14:53 | 230 | 6.0700 | +0.10 | (+1.68%) | 67 | 407 |
09:14:53 | 229 | 6.0600 | +0.09 | (+1.51%) | 266 | 1 612 |
09:14:35 | 228 | 6.0100 | +0.04 | (+0.67%) | 734 | 4 411 |
09:14:34 | 227 | 6.0000 | +0.03 | (+0.50%) | 15 | 90 |
09:14:29 | 226 | 6.0100 | +0.04 | (+0.67%) | 256 | 1 539 |
09:13:57 | 225 | 6.0100 | +0.04 | (+0.67%) | 10 | 60 |
09:12:58 | 224 | 6.0600 | +0.09 | (+1.51%) | 3 | 18 |
09:12:00 | 223 | 6.0300 | +0.06 | (+1.01%) | 1000 | 6 030 |
09:08:25 | 222 | 6.0300 | +0.06 | (+1.01%) | 1261 | 7 604 |
09:08:19 | 221 | 6.0000 | +0.03 | (+0.50%) | 58 | 348 |
09:08:18 | 220 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:08:18 | 219 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:08:18 | 218 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:08:18 | 217 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:08:18 | 216 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:08:18 | 215 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:08:18 | 214 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:31 | 213 | 6.0300 | +0.06 | (+1.01%) | 739 | 4 456 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:07:31 | 212 | 6.0200 | +0.05 | (+0.84%) | 266 | 1 601 |
09:07:18 | 211 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:18 | 210 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:18 | 209 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:18 | 208 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:18 | 207 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 206 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 205 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 204 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 203 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 202 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 201 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 200 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 199 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 198 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 197 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:17 | 196 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:16 | 195 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:16 | 194 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:16 | 193 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:07:16 | 192 | 6.0000 | +0.03 | (+0.50%) | 100 | 600 |
09:06:54 | 191 | 5.9700 | 0.00 | (0.00%) | 54 | 322 |
09:06:54 | 190 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:54 | 189 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:54 | 188 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:54 | 187 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:54 | 186 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:53 | 185 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 184 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 183 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 182 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 181 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 180 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 179 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 178 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:04 | 177 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:03 | 176 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:03 | 175 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:03 | 174 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
09:06:03 | 173 | 5.9700 | 0.00 | (0.00%) | 100 | 597 |
Informacje
ISIN: | PL4MASS00011 |
---|---|
Liczba akcji: | 24 011 000 |
Kapitalizacja: | 142 145 120 |
Enterprise Value: | |
Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
Nazwa: | 4MASS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
CEO: | Joanna Kasperska |
NIP: | 5242687753 |
REGON: | 141987652 |
KRS: | 0000699821 |
Telefon: | +48 (22) 400 49 20 |
WWW: | https://4mass.pl/ |