Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MS (4MASS)
4.690-0.210(-4.29%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 10:47:10 | 156 | 4.8050 | -0.07 | (-1.33%) | 40 | 192 |
| 14.05.2025 10:47:02 | 155 | 4.8050 | -0.07 | (-1.33%) | 40 | 192 |
| 14.05.2025 10:46:08 | 154 | 4.8050 | -0.07 | (-1.33%) | 959 | 4 608 |
| 14.05.2025 10:46:08 | 153 | 4.8050 | -0.07 | (-1.33%) | 41 | 197 |
| 14.05.2025 10:39:17 | 152 | 4.8050 | -0.07 | (-1.33%) | 115 | 553 |
| 14.05.2025 10:36:58 | 151 | 4.8050 | -0.07 | (-1.33%) | 3062 | 14 713 |
| 14.05.2025 10:36:50 | 150 | 4.8050 | -0.07 | (-1.33%) | 200 | 961 |
| 14.05.2025 10:34:23 | 149 | 4.8050 | -0.07 | (-1.33%) | 282 | 1 355 |
| 14.05.2025 10:33:41 | 148 | 4.8050 | -0.07 | (-1.33%) | 48 | 231 |
| 14.05.2025 10:28:24 | 147 | 4.8500 | -0.02 | (-0.41%) | 10 | 49 |
| 14.05.2025 10:28:24 | 146 | 4.8500 | -0.02 | (-0.41%) | 3574 | 17 334 |
| 14.05.2025 10:28:24 | 145 | 4.8450 | -0.03 | (-0.51%) | 354 | 1 715 |
| 14.05.2025 10:28:22 | 144 | 4.8500 | -0.02 | (-0.41%) | 1648 | 7 993 |
| 14.05.2025 10:28:22 | 143 | 4.8450 | -0.03 | (-0.51%) | 309 | 1 497 |
| 14.05.2025 10:26:16 | 142 | 4.8450 | -0.03 | (-0.51%) | 100 | 485 |
| 14.05.2025 10:25:47 | 141 | 4.8500 | -0.02 | (-0.41%) | 4778 | 23 173 |
| 14.05.2025 10:25:47 | 140 | 4.8500 | -0.02 | (-0.41%) | 200 | 970 |
| 14.05.2025 10:25:47 | 139 | 4.8400 | -0.03 | (-0.62%) | 1000 | 4 840 |
| 14.05.2025 10:25:47 | 138 | 4.8250 | -0.04 | (-0.92%) | 6 | 29 |
| 14.05.2025 10:25:47 | 137 | 4.8200 | -0.05 | (-1.03%) | 16 | 77 |
| 14.05.2025 10:24:31 | 136 | 4.8200 | -0.05 | (-1.03%) | 149 | 718 |
| 14.05.2025 10:22:11 | 135 | 4.8200 | -0.05 | (-1.03%) | 500 | 2 410 |
| 14.05.2025 10:20:46 | 134 | 4.8000 | -0.07 | (-1.44%) | 43 | 206 |
| 14.05.2025 10:20:11 | 133 | 4.8000 | -0.07 | (-1.44%) | 4000 | 19 200 |
| 14.05.2025 10:19:34 | 132 | 4.8000 | -0.07 | (-1.44%) | 5041 | 24 197 |
| 14.05.2025 10:19:34 | 131 | 4.8000 | -0.07 | (-1.44%) | 9 | 43 |
| 14.05.2025 10:19:08 | 130 | 4.8000 | -0.07 | (-1.44%) | 91 | 437 |
| 14.05.2025 10:19:08 | 129 | 4.8000 | -0.07 | (-1.44%) | 10 | 48 |
| 14.05.2025 10:19:08 | 128 | 4.8000 | -0.07 | (-1.44%) | 17 | 82 |
| 14.05.2025 10:17:10 | 127 | 4.8000 | -0.07 | (-1.44%) | 14 | 67 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:15:14 | 126 | 4.7800 | -0.09 | (-1.85%) | 160 | 765 |
| 14.05.2025 10:13:09 | 125 | 4.7800 | -0.09 | (-1.85%) | 30 | 143 |
| 14.05.2025 10:05:21 | 124 | 4.8000 | -0.07 | (-1.44%) | 429 | 2 059 |
| 14.05.2025 10:05:21 | 123 | 4.8000 | -0.07 | (-1.44%) | 10 | 48 |
| 14.05.2025 10:05:21 | 122 | 4.8000 | -0.07 | (-1.44%) | 11 | 53 |
| 14.05.2025 10:04:37 | 121 | 4.8000 | -0.07 | (-1.44%) | 500 | 2 400 |
| 14.05.2025 09:56:24 | 120 | 4.8000 | -0.07 | (-1.44%) | 169 | 811 |
| 14.05.2025 09:56:24 | 119 | 4.7950 | -0.08 | (-1.54%) | 331 | 1 587 |
| 14.05.2025 09:55:18 | 118 | 4.7600 | -0.11 | (-2.26%) | 351 | 1 671 |
| 14.05.2025 09:55:08 | 117 | 4.7600 | -0.11 | (-2.26%) | 300 | 1 428 |
| 14.05.2025 09:54:37 | 116 | 4.7600 | -0.11 | (-2.26%) | 639 | 3 042 |
| 14.05.2025 09:54:37 | 115 | 4.7500 | -0.12 | (-2.46%) | 361 | 1 715 |
| 14.05.2025 09:54:34 | 114 | 4.7500 | -0.12 | (-2.46%) | 139 | 660 |
| 14.05.2025 09:51:20 | 113 | 4.7600 | -0.11 | (-2.26%) | 500 | 2 380 |
| 14.05.2025 09:50:55 | 112 | 4.7500 | -0.12 | (-2.46%) | 1861 | 8 840 |
| 14.05.2025 09:50:23 | 111 | 4.7500 | -0.12 | (-2.46%) | 300 | 1 425 |
| 14.05.2025 09:48:09 | 110 | 4.7500 | -0.12 | (-2.46%) | 81 | 385 |
| 14.05.2025 09:48:09 | 109 | 4.7450 | -0.12 | (-2.57%) | 344 | 1 632 |
| 14.05.2025 09:45:28 | 108 | 4.7150 | -0.16 | (-3.18%) | 200 | 943 |
| 14.05.2025 09:43:56 | 107 | 4.7500 | -0.12 | (-2.46%) | 325 | 1 544 |
| 14.05.2025 09:43:17 | 106 | 4.7500 | -0.12 | (-2.46%) | 433 | 2 057 |
| 14.05.2025 09:43:17 | 105 | 4.7500 | -0.12 | (-2.46%) | 550 | 2 613 |
| 14.05.2025 09:43:17 | 104 | 4.7500 | -0.12 | (-2.46%) | 697 | 3 311 |
| 14.05.2025 09:43:17 | 103 | 4.7450 | -0.12 | (-2.57%) | 320 | 1 518 |
| 14.05.2025 09:41:49 | 102 | 4.7050 | -0.17 | (-3.39%) | 301 | 1 416 |
| 14.05.2025 09:41:49 | 101 | 4.7100 | -0.16 | (-3.29%) | 2500 | 11 775 |
| 14.05.2025 09:41:49 | 100 | 4.7100 | -0.16 | (-3.29%) | 440 | 2 072 |
| 14.05.2025 09:41:49 | 99 | 4.7150 | -0.16 | (-3.18%) | 546 | 2 574 |
| 14.05.2025 09:41:49 | 98 | 4.7400 | -0.13 | (-2.67%) | 213 | 1 010 |
| 14.05.2025 09:39:34 | 97 | 4.7400 | -0.13 | (-2.67%) | 287 | 1 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 09:39:21 | 96 | 4.7400 | -0.13 | (-2.67%) | 304 | 1 441 |
| 14.05.2025 09:38:54 | 95 | 4.7500 | -0.12 | (-2.46%) | 203 | 964 |
| 14.05.2025 09:38:54 | 94 | 4.7450 | -0.12 | (-2.57%) | 347 | 1 647 |
| 14.05.2025 09:36:26 | 93 | 4.7450 | -0.12 | (-2.57%) | 15 | 71 |
| 14.05.2025 09:35:23 | 92 | 4.7100 | -0.16 | (-3.29%) | 60 | 283 |
| 14.05.2025 09:35:23 | 91 | 4.7250 | -0.15 | (-2.98%) | 40 | 189 |
| 14.05.2025 09:34:51 | 90 | 4.7250 | -0.15 | (-2.98%) | 100 | 473 |
| 14.05.2025 09:32:07 | 89 | 4.7250 | -0.15 | (-2.98%) | 160 | 756 |
| 14.05.2025 09:32:01 | 88 | 4.7450 | -0.12 | (-2.57%) | 50 | 237 |
| 14.05.2025 09:30:37 | 87 | 4.7000 | -0.17 | (-3.49%) | 194 | 912 |
| 14.05.2025 09:30:19 | 86 | 4.7100 | -0.16 | (-3.29%) | 665 | 3 132 |
| 14.05.2025 09:30:19 | 85 | 4.7400 | -0.13 | (-2.67%) | 100 | 474 |
| 14.05.2025 09:25:26 | 84 | 4.7500 | -0.12 | (-2.46%) | 100 | 475 |
| 14.05.2025 09:19:56 | 83 | 4.7550 | -0.12 | (-2.36%) | 90 | 428 |
| 14.05.2025 09:19:56 | 82 | 4.7500 | -0.12 | (-2.46%) | 10 | 48 |
| 14.05.2025 09:17:40 | 81 | 4.7550 | -0.12 | (-2.36%) | 5 | 24 |
| 14.05.2025 09:17:39 | 80 | 4.7000 | -0.17 | (-3.49%) | 492 | 2 312 |
| 14.05.2025 09:17:24 | 79 | 4.6800 | -0.19 | (-3.90%) | 100 | 468 |
| 14.05.2025 09:16:47 | 78 | 4.7000 | -0.17 | (-3.49%) | 1000 | 4 700 |
| 14.05.2025 09:16:47 | 77 | 4.7000 | -0.17 | (-3.49%) | 1000 | 4 700 |
| 14.05.2025 09:16:47 | 76 | 4.7000 | -0.17 | (-3.49%) | 507 | 2 383 |
| 14.05.2025 09:16:47 | 75 | 4.7000 | -0.17 | (-3.49%) | 100 | 470 |
| 14.05.2025 09:16:47 | 74 | 4.7000 | -0.17 | (-3.49%) | 301 | 1 415 |
| 14.05.2025 09:14:24 | 73 | 4.7000 | -0.17 | (-3.49%) | 699 | 3 285 |
| 14.05.2025 09:14:18 | 72 | 4.6850 | -0.19 | (-3.80%) | 560 | 2 624 |
| 14.05.2025 09:14:18 | 71 | 4.6850 | -0.19 | (-3.80%) | 500 | 2 343 |
| 14.05.2025 09:14:18 | 70 | 4.6850 | -0.19 | (-3.80%) | 450 | 2 108 |
| 14.05.2025 09:12:58 | 69 | 4.6850 | -0.19 | (-3.80%) | 50 | 234 |
| 14.05.2025 09:12:58 | 68 | 4.6850 | -0.19 | (-3.80%) | 180 | 843 |
| 14.05.2025 09:12:49 | 67 | 4.7000 | -0.17 | (-3.49%) | 2554 | 12 004 |
| 14.05.2025 09:12:49 | 66 | 4.7000 | -0.17 | (-3.49%) | 60 | 282 |
| 14.05.2025 09:12:42 | 65 | 4.7000 | -0.17 | (-3.49%) | 60 | 282 |
| 14.05.2025 09:12:28 | 64 | 4.6850 | -0.19 | (-3.80%) | 500 | 2 343 |
| 14.05.2025 09:10:28 | 63 | 4.7000 | -0.17 | (-3.49%) | 300 | 1 410 |
| 14.05.2025 09:08:57 | 62 | 4.7000 | -0.17 | (-3.49%) | 1690 | 7 943 |
| 14.05.2025 09:08:57 | 61 | 4.6950 | -0.17 | (-3.59%) | 310 | 1 455 |
| 14.05.2025 09:08:53 | 60 | 4.6500 | -0.22 | (-4.52%) | 88 | 409 |
| 14.05.2025 09:08:52 | 59 | 4.6500 | -0.22 | (-4.52%) | 260 | 1 209 |
| 14.05.2025 09:08:51 | 58 | 4.6500 | -0.22 | (-4.52%) | 150 | 698 |
| 14.05.2025 09:08:41 | 57 | 4.6500 | -0.22 | (-4.52%) | 500 | 2 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 112 611 590 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
