Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
6.35+0.14(+2.25%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 10:19:59 | 39 | 6.2500 | -0.09 | (-1.42%) | 200 | 1 250 |
| 31.03.2025 10:19:59 | 38 | 6.2600 | -0.08 | (-1.26%) | 1000 | 6 260 |
| 31.03.2025 10:19:59 | 37 | 6.2600 | -0.08 | (-1.26%) | 34 | 213 |
| 31.03.2025 10:19:59 | 36 | 6.2600 | -0.08 | (-1.26%) | 2 | 13 |
| 31.03.2025 10:05:13 | 35 | 6.2600 | -0.08 | (-1.26%) | 800 | 5 008 |
| 31.03.2025 10:05:12 | 34 | 6.2700 | -0.07 | (-1.10%) | 200 | 1 254 |
| 31.03.2025 10:05:12 | 33 | 6.2700 | -0.07 | (-1.10%) | 145 | 909 |
| 31.03.2025 10:05:12 | 32 | 6.2800 | -0.06 | (-0.95%) | 300 | 1 884 |
| 31.03.2025 09:59:45 | 31 | 6.3600 | +0.02 | (+0.32%) | 10 | 64 |
| 31.03.2025 09:56:47 | 30 | 6.2900 | -0.05 | (-0.79%) | 335 | 2 107 |
| 31.03.2025 09:55:08 | 29 | 6.3200 | -0.02 | (-0.32%) | 310 | 1 959 |
| 31.03.2025 09:55:08 | 28 | 6.3200 | -0.02 | (-0.32%) | 38 | 240 |
| 31.03.2025 09:54:38 | 27 | 6.3600 | +0.02 | (+0.32%) | 136 | 865 |
| 31.03.2025 09:49:16 | 26 | 6.3800 | +0.04 | (+0.63%) | 1000 | 6 380 |
| 31.03.2025 09:45:40 | 25 | 6.3800 | +0.04 | (+0.63%) | 888 | 5 665 |
| 31.03.2025 09:45:40 | 24 | 6.3700 | +0.03 | (+0.47%) | 112 | 713 |
| 31.03.2025 09:42:05 | 23 | 6.3700 | +0.03 | (+0.47%) | 200 | 1 274 |
| 31.03.2025 09:41:16 | 22 | 6.3200 | -0.02 | (-0.32%) | 47 | 297 |
| 31.03.2025 09:40:29 | 21 | 6.3200 | -0.02 | (-0.32%) | 523 | 3 305 |
| 31.03.2025 09:40:29 | 20 | 6.3100 | -0.03 | (-0.47%) | 92 | 581 |
| 31.03.2025 09:31:59 | 19 | 6.3100 | -0.03 | (-0.47%) | 5 | 32 |
| 31.03.2025 09:31:43 | 18 | 6.3100 | -0.03 | (-0.47%) | 5 | 32 |
| 31.03.2025 09:31:36 | 17 | 6.3100 | -0.03 | (-0.47%) | 5 | 32 |
| 31.03.2025 09:27:40 | 16 | 6.3200 | -0.02 | (-0.32%) | 79 | 499 |
| 31.03.2025 09:20:20 | 15 | 6.3200 | -0.02 | (-0.32%) | 5 | 32 |
| 31.03.2025 09:20:20 | 14 | 6.3100 | -0.03 | (-0.47%) | 45 | 284 |
| 31.03.2025 09:19:03 | 13 | 6.3100 | -0.03 | (-0.47%) | 10 | 63 |
| 31.03.2025 09:06:30 | 12 | 6.2700 | -0.07 | (-1.10%) | 755 | 4 734 |
| 31.03.2025 09:06:30 | 11 | 6.2700 | -0.07 | (-1.10%) | 50 | 314 |
| 31.03.2025 09:06:30 | 10 | 6.2700 | -0.07 | (-1.10%) | 796 | 4 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:06:30 | 9 | 6.2800 | -0.06 | (-0.95%) | 87 | 546 |
| 31.03.2025 09:06:30 | 8 | 6.2800 | -0.06 | (-0.95%) | 312 | 1 959 |
| 31.03.2025 09:00:00 | 7 | 6.2700 | -0.07 | (-1.10%) | 1 | 6 |
| 31.03.2025 09:00:00 | 6 | 6.2700 | -0.07 | (-1.10%) | 50 | 314 |
| 31.03.2025 09:00:00 | 5 | 6.2700 | -0.07 | (-1.10%) | 47 | 295 |
| 31.03.2025 09:00:00 | 4 | 6.2700 | -0.07 | (-1.10%) | 100 | 627 |
| 31.03.2025 09:00:00 | 3 | 6.2700 | -0.07 | (-1.10%) | 7 | 44 |
| 31.03.2025 09:00:00 | 2 | 6.2700 | -0.07 | (-1.10%) | 208 | 1 304 |
| 31.03.2025 09:00:00 | 1 | 6.2700 | -0.07 | (-1.10%) | 87 | 545 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 141 | 6.3400 | -0.08 | (-1.25%) | 8 | 51 |
| 28.03.2025 17:00:00 | 140 | 6.3400 | -0.08 | (-1.25%) | 2 | 13 |
| 28.03.2025 16:49:55 | 139 | 6.3500 | -0.07 | (-1.09%) | 45 | 286 |
| 28.03.2025 16:49:33 | 138 | 6.3100 | -0.11 | (-1.71%) | 3 | 19 |
| 28.03.2025 16:49:23 | 137 | 6.3100 | -0.11 | (-1.71%) | 1 | 6 |
| 28.03.2025 16:47:59 | 136 | 6.3100 | -0.11 | (-1.71%) | 400 | 2 524 |
| 28.03.2025 16:45:11 | 135 | 6.3000 | -0.12 | (-1.87%) | 800 | 5 040 |
| 28.03.2025 16:45:11 | 134 | 6.3000 | -0.12 | (-1.87%) | 198 | 1 247 |
| 28.03.2025 16:44:38 | 133 | 6.3100 | -0.11 | (-1.71%) | 47 | 297 |
| 28.03.2025 16:44:38 | 132 | 6.3100 | -0.11 | (-1.71%) | 49 | 309 |
| 28.03.2025 16:40:28 | 131 | 6.3600 | -0.06 | (-0.93%) | 75 | 477 |
| 28.03.2025 16:22:04 | 130 | 6.3200 | -0.10 | (-1.56%) | 1262 | 7 976 |
| 28.03.2025 15:50:51 | 129 | 6.3700 | -0.05 | (-0.78%) | 59 | 376 |
| 28.03.2025 15:50:51 | 128 | 6.3600 | -0.06 | (-0.93%) | 30 | 191 |
| 28.03.2025 15:50:51 | 127 | 6.3600 | -0.06 | (-0.93%) | 32 | 204 |
| 28.03.2025 15:50:51 | 126 | 6.3600 | -0.06 | (-0.93%) | 45 | 286 |
| 28.03.2025 15:50:51 | 125 | 6.3600 | -0.06 | (-0.93%) | 148 | 941 |
| 28.03.2025 15:40:58 | 124 | 6.3100 | -0.11 | (-1.71%) | 145 | 915 |
| 28.03.2025 15:21:13 | 123 | 6.3600 | -0.06 | (-0.93%) | 2 | 13 |
| 28.03.2025 15:15:44 | 122 | 6.3600 | -0.06 | (-0.93%) | 150 | 954 |
| 28.03.2025 15:15:23 | 121 | 6.3000 | -0.12 | (-1.87%) | 100 | 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:15:08 | 120 | 6.3100 | -0.11 | (-1.71%) | 32 | 202 |
| 28.03.2025 15:15:08 | 119 | 6.3100 | -0.11 | (-1.71%) | 30 | 189 |
| 28.03.2025 14:55:29 | 118 | 6.3100 | -0.11 | (-1.71%) | 300 | 1 893 |
| 28.03.2025 14:52:50 | 117 | 6.3700 | -0.05 | (-0.78%) | 54 | 344 |
| 28.03.2025 14:52:50 | 116 | 6.3400 | -0.08 | (-1.25%) | 166 | 1 052 |
| 28.03.2025 14:42:52 | 115 | 6.3400 | -0.08 | (-1.25%) | 5 | 32 |
| 28.03.2025 14:34:29 | 114 | 6.3400 | -0.08 | (-1.25%) | 159 | 1 008 |
| 28.03.2025 14:30:29 | 113 | 6.3400 | -0.08 | (-1.25%) | 5 | 32 |
| 28.03.2025 14:16:21 | 112 | 6.3000 | -0.12 | (-1.87%) | 2 | 13 |
| 28.03.2025 14:16:21 | 111 | 6.3000 | -0.12 | (-1.87%) | 15 | 95 |
| 28.03.2025 14:16:21 | 110 | 6.3000 | -0.12 | (-1.87%) | 65 | 410 |
| 28.03.2025 14:16:21 | 109 | 6.3000 | -0.12 | (-1.87%) | 18 | 113 |
| 28.03.2025 14:14:00 | 108 | 6.3100 | -0.11 | (-1.71%) | 335 | 2 114 |
| 28.03.2025 14:14:00 | 107 | 6.3100 | -0.11 | (-1.71%) | 290 | 1 830 |
| 28.03.2025 14:04:52 | 106 | 6.3200 | -0.10 | (-1.56%) | 500 | 3 160 |
| 28.03.2025 13:58:33 | 105 | 6.3700 | -0.05 | (-0.78%) | 287 | 1 828 |
| 28.03.2025 13:06:00 | 104 | 6.3000 | -0.12 | (-1.87%) | 281 | 1 770 |
| 28.03.2025 13:06:00 | 103 | 6.3100 | -0.11 | (-1.71%) | 80 | 505 |
| 28.03.2025 13:06:00 | 102 | 6.3100 | -0.11 | (-1.71%) | 6 | 38 |
| 28.03.2025 13:06:00 | 101 | 6.3100 | -0.11 | (-1.71%) | 43 | 271 |
| 28.03.2025 13:06:00 | 100 | 6.3200 | -0.10 | (-1.56%) | 50 | 316 |
| 28.03.2025 12:06:33 | 99 | 6.3900 | -0.03 | (-0.47%) | 2 | 13 |
| 28.03.2025 11:43:29 | 98 | 6.3900 | -0.03 | (-0.47%) | 69 | 441 |
| 28.03.2025 11:43:29 | 97 | 6.3800 | -0.04 | (-0.62%) | 31 | 198 |
| 28.03.2025 11:40:34 | 96 | 6.3800 | -0.04 | (-0.62%) | 9 | 57 |
| 28.03.2025 11:40:34 | 95 | 6.3800 | -0.04 | (-0.62%) | 131 | 836 |
| 28.03.2025 11:32:48 | 94 | 6.3800 | -0.04 | (-0.62%) | 200 | 1 276 |
| 28.03.2025 11:20:29 | 93 | 6.3000 | -0.12 | (-1.87%) | 1301 | 8 196 |
| 28.03.2025 11:20:29 | 92 | 6.3100 | -0.11 | (-1.71%) | 105 | 663 |
| 28.03.2025 11:20:29 | 91 | 6.3100 | -0.11 | (-1.71%) | 42 | 265 |
| 28.03.2025 11:20:29 | 90 | 6.3100 | -0.11 | (-1.71%) | 50 | 316 |
| 28.03.2025 11:20:29 | 89 | 6.3100 | -0.11 | (-1.71%) | 4 | 25 |
| 28.03.2025 11:20:29 | 88 | 6.3100 | -0.11 | (-1.71%) | 20 | 126 |
| 28.03.2025 11:20:29 | 87 | 6.3200 | -0.10 | (-1.56%) | 270 | 1 706 |
| 28.03.2025 11:20:29 | 86 | 6.3200 | -0.10 | (-1.56%) | 188 | 1 188 |
| 28.03.2025 11:09:16 | 85 | 6.4100 | -0.01 | (-0.16%) | 99 | 635 |
| 28.03.2025 11:09:16 | 84 | 6.4000 | -0.02 | (-0.31%) | 2 | 13 |
| 28.03.2025 11:09:16 | 83 | 6.4000 | -0.02 | (-0.31%) | 49 | 314 |
| 28.03.2025 11:02:31 | 82 | 6.3200 | -0.10 | (-1.56%) | 2 | 13 |
| 28.03.2025 11:02:29 | 81 | 6.4000 | -0.02 | (-0.31%) | 2 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 152 469 850 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
