Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MS (4MASS)
4.340-0.005(-0.12%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 10:41:35 | 44 | 4.3950 | +0.12 | (+2.81%) | 45 | 198 |
| 26.05.2025 10:40:21 | 43 | 4.3950 | +0.12 | (+2.81%) | 455 | 2 000 |
| 26.05.2025 10:40:21 | 42 | 4.3900 | +0.11 | (+2.69%) | 245 | 1 076 |
| 26.05.2025 10:38:11 | 41 | 4.3900 | +0.11 | (+2.69%) | 255 | 1 119 |
| 26.05.2025 10:38:11 | 40 | 4.3900 | +0.11 | (+2.69%) | 1000 | 4 390 |
| 26.05.2025 10:38:11 | 39 | 4.3900 | +0.11 | (+2.69%) | 1551 | 6 809 |
| 26.05.2025 10:38:11 | 38 | 4.3900 | +0.11 | (+2.69%) | 499 | 2 191 |
| 26.05.2025 10:38:11 | 37 | 4.3800 | +0.10 | (+2.46%) | 500 | 2 190 |
| 26.05.2025 10:38:11 | 36 | 4.3800 | +0.10 | (+2.46%) | 10 | 44 |
| 26.05.2025 10:38:11 | 35 | 4.3800 | +0.10 | (+2.46%) | 185 | 810 |
| 26.05.2025 10:36:14 | 34 | 4.3800 | +0.10 | (+2.46%) | 315 | 1 380 |
| 26.05.2025 10:35:44 | 33 | 4.3750 | +0.10 | (+2.34%) | 85 | 372 |
| 26.05.2025 10:35:28 | 32 | 4.3750 | +0.10 | (+2.34%) | 490 | 2 144 |
| 26.05.2025 10:35:28 | 31 | 4.3600 | +0.08 | (+1.99%) | 10 | 44 |
| 26.05.2025 10:35:21 | 30 | 4.3500 | +0.07 | (+1.75%) | 100 | 435 |
| 26.05.2025 09:41:51 | 29 | 4.3500 | +0.07 | (+1.75%) | 1000 | 4 350 |
| 26.05.2025 09:41:51 | 28 | 4.3250 | +0.05 | (+1.17%) | 67 | 290 |
| 26.05.2025 09:35:47 | 27 | 4.3250 | +0.05 | (+1.17%) | 3 | 13 |
| 26.05.2025 09:32:50 | 26 | 4.3200 | +0.04 | (+1.05%) | 120 | 518 |
| 26.05.2025 09:32:44 | 25 | 4.3200 | +0.04 | (+1.05%) | 70 | 302 |
| 26.05.2025 09:32:39 | 24 | 4.3100 | +0.03 | (+0.82%) | 150 | 647 |
| 26.05.2025 09:23:49 | 23 | 4.2750 | 0.00 | (0.00%) | 787 | 3 364 |
| 26.05.2025 09:16:52 | 22 | 4.2750 | 0.00 | (0.00%) | 20 | 86 |
| 26.05.2025 09:14:49 | 21 | 4.2400 | -0.04 | (-0.82%) | 1000 | 4 240 |
| 26.05.2025 09:11:50 | 20 | 4.2700 | -0.01 | (-0.12%) | 202 | 863 |
| 26.05.2025 09:11:18 | 19 | 4.2750 | 0.00 | (0.00%) | 64 | 274 |
| 26.05.2025 09:09:42 | 18 | 4.2000 | -0.08 | (-1.75%) | 2123 | 8 917 |
| 26.05.2025 09:09:42 | 17 | 4.2400 | -0.04 | (-0.82%) | 5000 | 21 200 |
| 26.05.2025 09:08:09 | 16 | 4.2000 | -0.08 | (-1.75%) | 901 | 3 784 |
| 26.05.2025 09:08:07 | 15 | 4.2000 | -0.08 | (-1.75%) | 1000 | 4 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:07:49 | 14 | 4.2000 | -0.08 | (-1.75%) | 5000 | 21 000 |
| 26.05.2025 09:06:39 | 13 | 4.2000 | -0.08 | (-1.75%) | 1000 | 4 200 |
| 26.05.2025 09:06:12 | 12 | 4.2000 | -0.08 | (-1.75%) | 989 | 4 154 |
| 26.05.2025 09:06:12 | 11 | 4.1900 | -0.08 | (-1.99%) | 11 | 46 |
| 26.05.2025 09:06:01 | 10 | 4.1900 | -0.08 | (-1.99%) | 607 | 2 543 |
| 26.05.2025 09:03:45 | 9 | 4.1900 | -0.08 | (-1.99%) | 10 | 42 |
| 26.05.2025 09:02:33 | 8 | 4.2000 | -0.08 | (-1.75%) | 1000 | 4 200 |
| 26.05.2025 09:00:51 | 7 | 4.2000 | -0.08 | (-1.75%) | 1000 | 4 200 |
| 26.05.2025 09:00:00 | 6 | 4.2000 | -0.08 | (-1.75%) | 178 | 748 |
| 26.05.2025 09:00:00 | 5 | 4.2000 | -0.08 | (-1.75%) | 1755 | 7 371 |
| 26.05.2025 09:00:00 | 4 | 4.2000 | -0.08 | (-1.75%) | 150 | 630 |
| 26.05.2025 09:00:00 | 3 | 4.2000 | -0.08 | (-1.75%) | 42 | 176 |
| 26.05.2025 09:00:00 | 2 | 4.2000 | -0.08 | (-1.75%) | 2440 | 10 248 |
| 26.05.2025 09:00:00 | 1 | 4.2000 | -0.08 | (-1.75%) | 114 | 479 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 190 | 4.2750 | -0.06 | (-1.50%) | 450 | 1 924 |
| 23.05.2025 16:45:58 | 189 | 4.2750 | -0.06 | (-1.50%) | 1124 | 4 805 |
| 23.05.2025 16:45:58 | 188 | 4.2700 | -0.07 | (-1.61%) | 10 | 43 |
| 23.05.2025 16:45:58 | 187 | 4.2500 | -0.09 | (-2.07%) | 500 | 2 125 |
| 23.05.2025 16:45:58 | 186 | 4.2100 | -0.13 | (-3.00%) | 366 | 1 541 |
| 23.05.2025 16:38:35 | 185 | 4.2100 | -0.13 | (-3.00%) | 1004 | 4 227 |
| 23.05.2025 16:38:35 | 184 | 4.2000 | -0.14 | (-3.23%) | 45 | 189 |
| 23.05.2025 16:38:35 | 183 | 4.2000 | -0.14 | (-3.23%) | 101 | 424 |
| 23.05.2025 16:22:56 | 182 | 4.2000 | -0.14 | (-3.23%) | 899 | 3 776 |
| 23.05.2025 16:11:04 | 181 | 4.2000 | -0.14 | (-3.23%) | 517 | 2 171 |
| 23.05.2025 16:11:04 | 180 | 4.2000 | -0.14 | (-3.23%) | 983 | 4 129 |
| 23.05.2025 15:54:59 | 179 | 4.2000 | -0.14 | (-3.23%) | 17 | 71 |
| 23.05.2025 15:49:46 | 178 | 4.1700 | -0.17 | (-3.92%) | 959 | 3 999 |
| 23.05.2025 15:35:02 | 177 | 4.1700 | -0.17 | (-3.92%) | 689 | 2 873 |
| 23.05.2025 15:35:02 | 176 | 4.1750 | -0.17 | (-3.80%) | 211 | 881 |
| 23.05.2025 15:35:02 | 175 | 4.2050 | -0.13 | (-3.11%) | 100 | 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:28:41 | 174 | 4.1750 | -0.17 | (-3.80%) | 900 | 3 758 |
| 23.05.2025 15:28:41 | 173 | 4.1750 | -0.17 | (-3.80%) | 100 | 418 |
| 23.05.2025 15:23:19 | 172 | 4.1750 | -0.17 | (-3.80%) | 1000 | 4 175 |
| 23.05.2025 15:22:54 | 171 | 4.1800 | -0.16 | (-3.69%) | 500 | 2 090 |
| 23.05.2025 15:16:25 | 170 | 4.1700 | -0.17 | (-3.92%) | 672 | 2 802 |
| 23.05.2025 15:16:25 | 169 | 4.1750 | -0.17 | (-3.80%) | 328 | 1 369 |
| 23.05.2025 15:14:47 | 168 | 4.1750 | -0.17 | (-3.80%) | 600 | 2 505 |
| 23.05.2025 15:14:47 | 167 | 4.1750 | -0.17 | (-3.80%) | 400 | 1 670 |
| 23.05.2025 15:12:51 | 166 | 4.2100 | -0.13 | (-3.00%) | 500 | 2 105 |
| 23.05.2025 15:05:36 | 165 | 4.2100 | -0.13 | (-3.00%) | 4000 | 16 840 |
| 23.05.2025 14:55:45 | 164 | 4.2300 | -0.11 | (-2.53%) | 130 | 550 |
| 23.05.2025 14:55:33 | 163 | 4.2100 | -0.13 | (-3.00%) | 500 | 2 105 |
| 23.05.2025 14:41:41 | 162 | 4.2100 | -0.13 | (-3.00%) | 500 | 2 105 |
| 23.05.2025 14:33:42 | 161 | 4.1750 | -0.17 | (-3.80%) | 528 | 2 204 |
| 23.05.2025 14:33:42 | 160 | 4.1750 | -0.17 | (-3.80%) | 553 | 2 309 |
| 23.05.2025 14:33:42 | 159 | 4.1800 | -0.16 | (-3.69%) | 419 | 1 751 |
| 23.05.2025 14:25:04 | 158 | 4.1750 | -0.17 | (-3.80%) | 278 | 1 161 |
| 23.05.2025 14:25:04 | 157 | 4.1800 | -0.16 | (-3.69%) | 422 | 1 764 |
| 23.05.2025 14:14:40 | 156 | 4.1750 | -0.17 | (-3.80%) | 97 | 405 |
| 23.05.2025 14:14:40 | 155 | 4.1750 | -0.17 | (-3.80%) | 317 | 1 323 |
| 23.05.2025 14:11:11 | 154 | 4.1750 | -0.17 | (-3.80%) | 640 | 2 672 |
| 23.05.2025 14:11:11 | 153 | 4.1750 | -0.17 | (-3.80%) | 457 | 1 908 |
| 23.05.2025 14:09:16 | 152 | 4.1750 | -0.17 | (-3.80%) | 300 | 1 253 |
| 23.05.2025 14:08:49 | 151 | 4.1750 | -0.17 | (-3.80%) | 200 | 835 |
| 23.05.2025 14:08:49 | 150 | 4.1800 | -0.16 | (-3.69%) | 100 | 418 |
| 23.05.2025 14:06:16 | 149 | 4.1800 | -0.16 | (-3.69%) | 100 | 418 |
| 23.05.2025 13:48:32 | 148 | 4.1750 | -0.17 | (-3.80%) | 9 | 38 |
| 23.05.2025 13:46:27 | 147 | 4.2700 | -0.07 | (-1.61%) | 20 | 85 |
| 23.05.2025 13:45:28 | 146 | 4.1700 | -0.17 | (-3.92%) | 335 | 1 397 |
| 23.05.2025 13:45:28 | 145 | 4.1700 | -0.17 | (-3.92%) | 197 | 821 |
| 23.05.2025 13:45:28 | 144 | 4.1750 | -0.17 | (-3.80%) | 468 | 1 954 |
| 23.05.2025 13:44:54 | 143 | 4.1700 | -0.17 | (-3.92%) | 452 | 1 885 |
| 23.05.2025 13:44:54 | 142 | 4.1750 | -0.17 | (-3.80%) | 130 | 543 |
| 23.05.2025 13:44:54 | 141 | 4.1800 | -0.16 | (-3.69%) | 418 | 1 747 |
| 23.05.2025 13:44:26 | 140 | 4.1750 | -0.17 | (-3.80%) | 528 | 2 204 |
| 23.05.2025 13:44:26 | 139 | 4.1800 | -0.16 | (-3.69%) | 472 | 1 973 |
| 23.05.2025 13:42:07 | 138 | 4.1750 | -0.17 | (-3.80%) | 279 | 1 165 |
| 23.05.2025 13:42:07 | 137 | 4.1800 | -0.16 | (-3.69%) | 300 | 1 254 |
| 23.05.2025 13:42:07 | 136 | 4.1800 | -0.16 | (-3.69%) | 421 | 1 760 |
| 23.05.2025 13:39:50 | 135 | 4.1750 | -0.17 | (-3.80%) | 550 | 2 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 104 207 740 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
