Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
4.300-0.020(-0.46%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 17:02:35 | 93 | 4.3000 | -0.02 | (-0.46%) | 1240 | 5 332 |
| 25.06.2025 17:00:26 | 92 | 4.3000 | -0.02 | (-0.46%) | 629 | 2 705 |
| 25.06.2025 17:00:00 | 91 | 4.3000 | -0.02 | (-0.46%) | 1626 | 6 992 |
| 25.06.2025 17:00:00 | 90 | 4.3000 | -0.02 | (-0.46%) | 1 | 4 |
| 25.06.2025 17:00:00 | 89 | 4.3000 | -0.02 | (-0.46%) | 5 | 22 |
| 25.06.2025 16:49:36 | 88 | 4.3000 | -0.02 | (-0.46%) | 332 | 1 428 |
| 25.06.2025 16:49:36 | 87 | 4.3050 | -0.02 | (-0.35%) | 292 | 1 257 |
| 25.06.2025 16:22:40 | 86 | 4.3800 | +0.06 | (+1.39%) | 36 | 158 |
| 25.06.2025 15:33:52 | 85 | 4.3800 | +0.06 | (+1.39%) | 53 | 232 |
| 25.06.2025 15:19:24 | 84 | 4.3000 | -0.02 | (-0.46%) | 2000 | 8 600 |
| 25.06.2025 15:19:10 | 83 | 4.3000 | -0.02 | (-0.46%) | 1695 | 7 289 |
| 25.06.2025 15:19:10 | 82 | 4.3050 | -0.02 | (-0.35%) | 305 | 1 313 |
| 25.06.2025 15:05:13 | 81 | 4.3000 | -0.02 | (-0.46%) | 590 | 2 537 |
| 25.06.2025 15:05:13 | 80 | 4.3200 | 0.00 | (0.00%) | 461 | 1 992 |
| 25.06.2025 14:39:07 | 79 | 4.3200 | 0.00 | (0.00%) | 100 | 432 |
| 25.06.2025 14:39:07 | 78 | 4.3200 | 0.00 | (0.00%) | 2000 | 8 640 |
| 25.06.2025 14:39:07 | 77 | 4.3500 | +0.03 | (+0.69%) | 200 | 870 |
| 25.06.2025 14:39:07 | 76 | 4.3500 | +0.03 | (+0.69%) | 400 | 1 740 |
| 25.06.2025 14:17:54 | 75 | 4.3900 | +0.07 | (+1.62%) | 200 | 878 |
| 25.06.2025 14:17:54 | 74 | 4.3800 | +0.06 | (+1.39%) | 20 | 88 |
| 25.06.2025 14:17:54 | 73 | 4.3700 | +0.05 | (+1.16%) | 210 | 918 |
| 25.06.2025 14:17:54 | 72 | 4.3700 | +0.05 | (+1.16%) | 199 | 870 |
| 25.06.2025 14:15:33 | 71 | 4.3700 | +0.05 | (+1.16%) | 1 | 4 |
| 25.06.2025 14:13:10 | 70 | 4.3000 | -0.02 | (-0.46%) | 300 | 1 290 |
| 25.06.2025 14:13:10 | 69 | 4.3000 | -0.02 | (-0.46%) | 887 | 3 814 |
| 25.06.2025 14:13:10 | 68 | 4.3050 | -0.02 | (-0.35%) | 293 | 1 261 |
| 25.06.2025 14:05:48 | 67 | 4.3000 | -0.02 | (-0.46%) | 50 | 215 |
| 25.06.2025 14:05:48 | 66 | 4.3300 | +0.01 | (+0.23%) | 100 | 433 |
| 25.06.2025 13:55:51 | 65 | 4.3700 | +0.05 | (+1.16%) | 200 | 874 |
| 25.06.2025 13:54:08 | 64 | 4.3700 | +0.05 | (+1.16%) | 36 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 13:54:08 | 63 | 4.3700 | +0.05 | (+1.16%) | 100 | 437 |
| 25.06.2025 13:54:08 | 62 | 4.3700 | +0.05 | (+1.16%) | 264 | 1 154 |
| 25.06.2025 13:48:43 | 61 | 4.3700 | +0.05 | (+1.16%) | 9 | 39 |
| 25.06.2025 13:41:36 | 60 | 4.3150 | -0.00 | (-0.12%) | 514 | 2 218 |
| 25.06.2025 13:41:26 | 59 | 4.3300 | +0.01 | (+0.23%) | 100 | 433 |
| 25.06.2025 13:20:51 | 58 | 4.3950 | +0.07 | (+1.74%) | 140 | 615 |
| 25.06.2025 13:20:51 | 57 | 4.3900 | +0.07 | (+1.62%) | 100 | 439 |
| 25.06.2025 13:20:51 | 56 | 4.3900 | +0.07 | (+1.62%) | 260 | 1 141 |
| 25.06.2025 12:58:41 | 55 | 4.3000 | -0.02 | (-0.46%) | 1900 | 8 170 |
| 25.06.2025 12:58:41 | 54 | 4.3200 | 0.00 | (0.00%) | 100 | 432 |
| 25.06.2025 12:47:24 | 53 | 4.3900 | +0.07 | (+1.62%) | 18 | 79 |
| 25.06.2025 12:14:52 | 52 | 4.3200 | 0.00 | (0.00%) | 5396 | 23 311 |
| 25.06.2025 12:14:44 | 51 | 4.3200 | 0.00 | (0.00%) | 1666 | 7 197 |
| 25.06.2025 12:14:44 | 50 | 4.3200 | 0.00 | (0.00%) | 2000 | 8 640 |
| 25.06.2025 12:14:44 | 49 | 4.3200 | 0.00 | (0.00%) | 334 | 1 443 |
| 25.06.2025 12:14:32 | 48 | 4.3200 | 0.00 | (0.00%) | 447 | 1 931 |
| 25.06.2025 12:14:32 | 47 | 4.3150 | -0.00 | (-0.12%) | 565 | 2 438 |
| 25.06.2025 12:14:11 | 46 | 4.3000 | -0.02 | (-0.46%) | 300 | 1 290 |
| 25.06.2025 12:05:56 | 45 | 4.3000 | -0.02 | (-0.46%) | 2511 | 10 797 |
| 25.06.2025 12:05:56 | 44 | 4.3000 | -0.02 | (-0.46%) | 7489 | 32 203 |
| 25.06.2025 12:03:54 | 43 | 4.3000 | -0.02 | (-0.46%) | 10000 | 43 000 |
| 25.06.2025 12:03:36 | 42 | 4.3000 | -0.02 | (-0.46%) | 10000 | 43 000 |
| 25.06.2025 12:03:10 | 41 | 4.3000 | -0.02 | (-0.46%) | 8000 | 34 400 |
| 25.06.2025 11:52:44 | 40 | 4.3000 | -0.02 | (-0.46%) | 3051 | 13 119 |
| 25.06.2025 11:52:44 | 39 | 4.3000 | -0.02 | (-0.46%) | 211 | 907 |
| 25.06.2025 11:20:34 | 38 | 4.3000 | -0.02 | (-0.46%) | 439 | 1 888 |
| 25.06.2025 11:16:41 | 37 | 4.3000 | -0.02 | (-0.46%) | 1902 | 8 179 |
| 25.06.2025 11:13:17 | 36 | 4.3000 | -0.02 | (-0.46%) | 380 | 1 634 |
| 25.06.2025 11:08:14 | 35 | 4.3000 | -0.02 | (-0.46%) | 2390 | 10 277 |
| 25.06.2025 11:06:57 | 34 | 4.3000 | -0.02 | (-0.46%) | 1000 | 4 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 11:03:11 | 33 | 4.2900 | -0.03 | (-0.69%) | 400 | 1 716 |
| 25.06.2025 11:03:11 | 32 | 4.2900 | -0.03 | (-0.69%) | 247 | 1 060 |
| 25.06.2025 11:03:11 | 31 | 4.2700 | -0.05 | (-1.16%) | 938 | 4 005 |
| 25.06.2025 11:03:11 | 30 | 4.2700 | -0.05 | (-1.16%) | 25 | 107 |
| 25.06.2025 10:56:07 | 29 | 4.2400 | -0.08 | (-1.85%) | 380 | 1 611 |
| 25.06.2025 10:56:07 | 28 | 4.2450 | -0.08 | (-1.74%) | 10 | 42 |
| 25.06.2025 10:56:07 | 27 | 4.2500 | -0.07 | (-1.62%) | 110 | 468 |
| 25.06.2025 10:55:43 | 26 | 4.2500 | -0.07 | (-1.62%) | 100 | 425 |
| 25.06.2025 10:24:23 | 25 | 4.2500 | -0.07 | (-1.62%) | 5995 | 25 479 |
| 25.06.2025 10:22:30 | 24 | 4.2500 | -0.07 | (-1.62%) | 5 | 21 |
| 25.06.2025 10:22:30 | 23 | 4.2500 | -0.07 | (-1.62%) | 19 | 81 |
| 25.06.2025 10:20:15 | 22 | 4.2500 | -0.07 | (-1.62%) | 76 | 323 |
| 25.06.2025 10:15:08 | 21 | 4.2900 | -0.03 | (-0.69%) | 3 | 13 |
| 25.06.2025 10:12:53 | 20 | 4.2500 | -0.07 | (-1.62%) | 4000 | 17 000 |
| 25.06.2025 10:03:21 | 19 | 4.2500 | -0.07 | (-1.62%) | 3062 | 13 014 |
| 25.06.2025 10:03:21 | 18 | 4.2500 | -0.07 | (-1.62%) | 438 | 1 862 |
| 25.06.2025 09:58:30 | 17 | 4.2500 | -0.07 | (-1.62%) | 1500 | 6 375 |
| 25.06.2025 09:46:02 | 16 | 4.2500 | -0.07 | (-1.62%) | 25 | 106 |
| 25.06.2025 09:46:02 | 15 | 4.2500 | -0.07 | (-1.62%) | 1632 | 6 936 |
| 25.06.2025 09:41:18 | 14 | 4.2500 | -0.07 | (-1.62%) | 236 | 1 003 |
| 25.06.2025 09:41:18 | 13 | 4.2500 | -0.07 | (-1.62%) | 500 | 2 125 |
| 25.06.2025 09:41:18 | 12 | 4.2500 | -0.07 | (-1.62%) | 143 | 608 |
| 25.06.2025 09:41:18 | 11 | 4.2500 | -0.07 | (-1.62%) | 200 | 850 |
| 25.06.2025 09:41:18 | 10 | 4.2550 | -0.07 | (-1.50%) | 24 | 102 |
| 25.06.2025 09:20:57 | 9 | 4.2600 | -0.06 | (-1.39%) | 751 | 3 199 |
| 25.06.2025 09:16:29 | 8 | 4.2600 | -0.06 | (-1.39%) | 49 | 209 |
| 25.06.2025 09:16:21 | 7 | 4.2600 | -0.06 | (-1.39%) | 1300 | 5 538 |
| 25.06.2025 09:15:56 | 6 | 4.2600 | -0.06 | (-1.39%) | 239 | 1 018 |
| 25.06.2025 09:15:56 | 5 | 4.2650 | -0.06 | (-1.27%) | 111 | 473 |
| 25.06.2025 09:08:30 | 4 | 4.3150 | -0.00 | (-0.12%) | 35 | 151 |
| 25.06.2025 09:05:22 | 3 | 4.3200 | 0.00 | (0.00%) | 106 | 458 |
| 25.06.2025 09:00:04 | 2 | 4.3200 | 0.00 | (0.00%) | 13 | 56 |
| 25.06.2025 09:00:00 | 1 | 4.2500 | -0.07 | (-1.62%) | 200 | 850 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:00:00 | 79 | 4.3200 | +0.02 | (+0.47%) | 1 | 4 |
| 24.06.2025 16:49:56 | 78 | 4.3200 | +0.02 | (+0.47%) | 93 | 402 |
| 24.06.2025 16:06:00 | 77 | 4.3200 | +0.02 | (+0.47%) | 115 | 497 |
| 24.06.2025 16:01:05 | 76 | 4.3000 | 0.00 | (0.00%) | 1005 | 4 322 |
| 24.06.2025 16:00:12 | 75 | 4.3200 | +0.02 | (+0.47%) | 268 | 1 158 |
| 24.06.2025 15:45:58 | 74 | 4.3000 | 0.00 | (0.00%) | 1000 | 4 300 |
| 24.06.2025 15:36:19 | 73 | 4.2650 | -0.04 | (-0.81%) | 600 | 2 559 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 103 247 300 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
