Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
6.44-0.03(-0.46%)4MASS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 16:43:04 | 91 | 6.4400 | -0.03 | (-0.46%) | 5 | 32 |
| 22.11.2024 16:28:03 | 90 | 6.4400 | -0.03 | (-0.46%) | 200 | 1 288 |
| 22.11.2024 16:14:29 | 89 | 6.4600 | -0.01 | (-0.15%) | 1 | 6 |
| 22.11.2024 16:01:51 | 88 | 6.3600 | -0.11 | (-1.70%) | 49 | 312 |
| 22.11.2024 16:01:30 | 87 | 6.3600 | -0.11 | (-1.70%) | 1 | 6 |
| 22.11.2024 16:01:08 | 86 | 6.4600 | -0.01 | (-0.15%) | 1 | 6 |
| 22.11.2024 16:00:54 | 85 | 6.4600 | -0.01 | (-0.15%) | 6 | 39 |
| 22.11.2024 15:54:26 | 84 | 6.3500 | -0.12 | (-1.85%) | 1291 | 8 198 |
| 22.11.2024 15:54:26 | 83 | 6.3600 | -0.11 | (-1.70%) | 80 | 509 |
| 22.11.2024 15:54:26 | 82 | 6.3600 | -0.11 | (-1.70%) | 29 | 184 |
| 22.11.2024 15:46:16 | 81 | 6.4800 | +0.01 | (+0.15%) | 1 | 6 |
| 22.11.2024 15:44:34 | 80 | 6.3600 | -0.11 | (-1.70%) | 1 | 6 |
| 22.11.2024 15:38:18 | 79 | 6.4800 | +0.01 | (+0.15%) | 20 | 130 |
| 22.11.2024 15:36:55 | 78 | 6.3500 | -0.12 | (-1.85%) | 248 | 1 575 |
| 22.11.2024 15:36:35 | 77 | 6.3500 | -0.12 | (-1.85%) | 6223 | 39 516 |
| 22.11.2024 15:36:35 | 76 | 6.3500 | -0.12 | (-1.85%) | 270 | 1 715 |
| 22.11.2024 15:36:35 | 75 | 6.3500 | -0.12 | (-1.85%) | 2507 | 15 919 |
| 22.11.2024 15:36:35 | 74 | 6.3600 | -0.11 | (-1.70%) | 1000 | 6 360 |
| 22.11.2024 15:36:17 | 73 | 6.3500 | -0.12 | (-1.85%) | 260 | 1 651 |
| 22.11.2024 15:36:17 | 72 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 22.11.2024 15:36:17 | 71 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 22.11.2024 15:36:17 | 70 | 6.3600 | -0.11 | (-1.70%) | 700 | 4 452 |
| 22.11.2024 15:35:49 | 69 | 6.3700 | -0.10 | (-1.55%) | 390 | 2 484 |
| 22.11.2024 15:33:42 | 68 | 6.4000 | -0.07 | (-1.08%) | 1 | 6 |
| 22.11.2024 15:32:10 | 67 | 6.4000 | -0.07 | (-1.08%) | 434 | 2 778 |
| 22.11.2024 15:32:10 | 66 | 6.4100 | -0.06 | (-0.93%) | 300 | 1 923 |
| 22.11.2024 15:32:10 | 65 | 6.4200 | -0.05 | (-0.77%) | 216 | 1 387 |
| 22.11.2024 15:22:08 | 64 | 6.5000 | +0.03 | (+0.46%) | 1009 | 6 559 |
| 22.11.2024 15:22:08 | 63 | 6.4900 | +0.02 | (+0.31%) | 390 | 2 531 |
| 22.11.2024 15:22:08 | 62 | 6.4900 | +0.02 | (+0.31%) | 20 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 15:22:08 | 61 | 6.4500 | -0.02 | (-0.31%) | 5 | 32 |
| 22.11.2024 15:22:08 | 60 | 6.4500 | -0.02 | (-0.31%) | 140 | 903 |
| 22.11.2024 15:22:08 | 59 | 6.4500 | -0.02 | (-0.31%) | 36 | 232 |
| 22.11.2024 15:16:59 | 58 | 6.4100 | -0.06 | (-0.93%) | 400 | 2 564 |
| 22.11.2024 15:10:22 | 57 | 6.4500 | -0.02 | (-0.31%) | 1 | 6 |
| 22.11.2024 15:05:43 | 56 | 6.4100 | -0.06 | (-0.93%) | 1300 | 8 333 |
| 22.11.2024 15:03:09 | 55 | 6.4000 | -0.07 | (-1.08%) | 66 | 422 |
| 22.11.2024 14:54:21 | 54 | 6.4000 | -0.07 | (-1.08%) | 1 | 6 |
| 22.11.2024 14:53:17 | 53 | 6.3500 | -0.12 | (-1.85%) | 7233 | 45 930 |
| 22.11.2024 14:53:17 | 52 | 6.3500 | -0.12 | (-1.85%) | 200 | 1 270 |
| 22.11.2024 14:53:17 | 51 | 6.3500 | -0.12 | (-1.85%) | 286 | 1 816 |
| 22.11.2024 14:53:17 | 50 | 6.3500 | -0.12 | (-1.85%) | 250 | 1 588 |
| 22.11.2024 14:53:17 | 49 | 6.3500 | -0.12 | (-1.85%) | 91 | 578 |
| 22.11.2024 14:53:17 | 48 | 6.3600 | -0.11 | (-1.70%) | 1000 | 6 360 |
| 22.11.2024 14:53:17 | 47 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 22.11.2024 14:53:17 | 46 | 6.3600 | -0.11 | (-1.70%) | 20 | 127 |
| 22.11.2024 14:53:17 | 45 | 6.3600 | -0.11 | (-1.70%) | 390 | 2 480 |
| 22.11.2024 14:53:17 | 44 | 6.3700 | -0.10 | (-1.55%) | 500 | 3 185 |
| 22.11.2024 14:53:17 | 43 | 6.3700 | -0.10 | (-1.55%) | 10 | 64 |
| 22.11.2024 14:46:41 | 42 | 6.4000 | -0.07 | (-1.08%) | 933 | 5 971 |
| 22.11.2024 14:17:14 | 41 | 6.4000 | -0.07 | (-1.08%) | 100 | 640 |
| 22.11.2024 14:16:58 | 40 | 6.4000 | -0.07 | (-1.08%) | 480 | 3 072 |
| 22.11.2024 14:12:40 | 39 | 6.4000 | -0.07 | (-1.08%) | 69 | 442 |
| 22.11.2024 13:40:35 | 38 | 6.4500 | -0.02 | (-0.31%) | 400 | 2 580 |
| 22.11.2024 13:40:35 | 37 | 6.4500 | -0.02 | (-0.31%) | 18 | 116 |
| 22.11.2024 13:29:13 | 36 | 6.4500 | -0.02 | (-0.31%) | 100 | 645 |
| 22.11.2024 13:28:50 | 35 | 6.4000 | -0.07 | (-1.08%) | 351 | 2 246 |
| 22.11.2024 13:28:50 | 34 | 6.4000 | -0.07 | (-1.08%) | 149 | 954 |
| 22.11.2024 13:19:24 | 33 | 6.4000 | -0.07 | (-1.08%) | 2 | 13 |
| 22.11.2024 12:47:21 | 32 | 6.4500 | -0.02 | (-0.31%) | 300 | 1 935 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 11:42:09 | 31 | 6.5000 | +0.03 | (+0.46%) | 20 | 130 |
| 22.11.2024 11:40:10 | 30 | 6.4000 | -0.07 | (-1.08%) | 1 | 6 |
| 22.11.2024 11:19:12 | 29 | 6.5000 | +0.03 | (+0.46%) | 1 | 7 |
| 22.11.2024 11:18:51 | 28 | 6.5000 | +0.03 | (+0.46%) | 500 | 3 250 |
| 22.11.2024 11:17:50 | 27 | 6.4000 | -0.07 | (-1.08%) | 1 | 6 |
| 22.11.2024 11:10:08 | 26 | 6.5000 | +0.03 | (+0.46%) | 4 | 26 |
| 22.11.2024 11:10:08 | 25 | 6.4900 | +0.02 | (+0.31%) | 50 | 325 |
| 22.11.2024 11:09:17 | 24 | 6.4900 | +0.02 | (+0.31%) | 500 | 3 245 |
| 22.11.2024 11:06:44 | 23 | 6.5000 | +0.03 | (+0.46%) | 436 | 2 834 |
| 22.11.2024 11:06:44 | 22 | 6.4900 | +0.02 | (+0.31%) | 64 | 415 |
| 22.11.2024 11:05:17 | 21 | 6.4900 | +0.02 | (+0.31%) | 326 | 2 116 |
| 22.11.2024 11:05:17 | 20 | 6.4800 | +0.01 | (+0.15%) | 174 | 1 128 |
| 22.11.2024 11:02:47 | 19 | 6.4000 | -0.07 | (-1.08%) | 347 | 2 221 |
| 22.11.2024 11:02:47 | 18 | 6.4000 | -0.07 | (-1.08%) | 550 | 3 520 |
| 22.11.2024 11:02:47 | 17 | 6.4000 | -0.07 | (-1.08%) | 6103 | 39 059 |
| 22.11.2024 11:02:14 | 16 | 6.4000 | -0.07 | (-1.08%) | 4297 | 27 501 |
| 22.11.2024 11:02:14 | 15 | 6.4100 | -0.06 | (-0.93%) | 390 | 2 500 |
| 22.11.2024 11:02:14 | 14 | 6.4400 | -0.03 | (-0.46%) | 2 | 13 |
| 22.11.2024 11:01:51 | 13 | 6.4600 | -0.01 | (-0.15%) | 311 | 2 009 |
| 22.11.2024 10:57:19 | 12 | 6.5000 | +0.03 | (+0.46%) | 14 | 91 |
| 22.11.2024 10:38:04 | 11 | 6.4600 | -0.01 | (-0.15%) | 9 | 58 |
| 22.11.2024 09:52:38 | 10 | 6.5000 | +0.03 | (+0.46%) | 768 | 4 992 |
| 22.11.2024 09:50:27 | 9 | 6.5000 | +0.03 | (+0.46%) | 30 | 195 |
| 22.11.2024 09:41:14 | 8 | 6.5000 | +0.03 | (+0.46%) | 5000 | 32 500 |
| 22.11.2024 09:38:24 | 7 | 6.4800 | +0.01 | (+0.15%) | 1 | 6 |
| 22.11.2024 09:31:52 | 6 | 6.5600 | +0.09 | (+1.39%) | 5 | 33 |
| 22.11.2024 09:13:41 | 5 | 6.4700 | 0.00 | (0.00%) | 1000 | 6 470 |
| 22.11.2024 09:13:19 | 4 | 6.5000 | +0.03 | (+0.46%) | 1000 | 6 500 |
| 22.11.2024 09:13:19 | 3 | 6.5000 | +0.03 | (+0.46%) | 120 | 780 |
| 22.11.2024 09:10:36 | 2 | 6.5000 | +0.03 | (+0.46%) | 190 | 1 235 |
| 22.11.2024 09:05:22 | 1 | 6.5000 | +0.03 | (+0.46%) | 120 | 780 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 65 | 6.4700 | -0.01 | (-0.15%) | 1 | 6 |
| 21.11.2024 16:48:05 | 64 | 6.4700 | -0.01 | (-0.15%) | 371 | 2 400 |
| 21.11.2024 16:08:57 | 63 | 6.4800 | 0.00 | (0.00%) | 650 | 4 212 |
| 21.11.2024 15:57:13 | 62 | 6.4800 | 0.00 | (0.00%) | 210 | 1 361 |
| 21.11.2024 15:55:14 | 61 | 6.4800 | 0.00 | (0.00%) | 781 | 5 061 |
| 21.11.2024 15:55:14 | 60 | 6.4700 | -0.01 | (-0.15%) | 289 | 1 870 |
| 21.11.2024 15:49:37 | 59 | 6.4700 | -0.01 | (-0.15%) | 101 | 653 |
| 21.11.2024 15:33:46 | 58 | 6.4800 | 0.00 | (0.00%) | 1 | 6 |
| 21.11.2024 15:33:46 | 57 | 6.4700 | -0.01 | (-0.15%) | 20 | 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 154 630 840 |
| Enterprise Value: | 155 123 840 |
| Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
