Transakcje 4MS (4MASS)
7.13-0.06(-0.83%)4MASS SPÓŁKA AKCYJNA
24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 132 | 7.1300 | -0.06 | (-0.83%) | 1 | 7 |
16:47:24 | 131 | 7.1200 | -0.07 | (-0.97%) | 353 | 2 513 |
16:46:02 | 130 | 7.1200 | -0.07 | (-0.97%) | 800 | 5 696 |
16:44:43 | 129 | 7.1200 | -0.07 | (-0.97%) | 269 | 1 915 |
16:37:29 | 128 | 7.1200 | -0.07 | (-0.97%) | 190 | 1 353 |
16:35:33 | 127 | 7.1200 | -0.07 | (-0.97%) | 200 | 1 424 |
16:32:50 | 126 | 7.1200 | -0.07 | (-0.97%) | 10 | 71 |
16:29:19 | 125 | 7.1200 | -0.07 | (-0.97%) | 118 | 840 |
16:29:19 | 124 | 7.1200 | -0.07 | (-0.97%) | 382 | 2 720 |
16:20:33 | 123 | 7.1200 | -0.07 | (-0.97%) | 15 | 107 |
16:20:33 | 122 | 7.1100 | -0.08 | (-1.11%) | 10 | 71 |
16:15:44 | 121 | 7.0300 | -0.16 | (-2.23%) | 138 | 970 |
16:15:44 | 120 | 7.0400 | -0.15 | (-2.09%) | 2 | 14 |
16:15:44 | 119 | 7.0400 | -0.15 | (-2.09%) | 10 | 70 |
16:12:24 | 118 | 7.1200 | -0.07 | (-0.97%) | 50 | 356 |
16:05:26 | 117 | 7.1200 | -0.07 | (-0.97%) | 10 | 71 |
16:05:10 | 116 | 7.1200 | -0.07 | (-0.97%) | 30 | 214 |
15:57:24 | 115 | 7.1200 | -0.07 | (-0.97%) | 13 | 93 |
15:49:12 | 114 | 7.0700 | -0.12 | (-1.67%) | 360 | 2 545 |
15:47:22 | 113 | 7.0700 | -0.12 | (-1.67%) | 1227 | 8 675 |
15:46:17 | 112 | 7.0700 | -0.12 | (-1.67%) | 32 | 226 |
15:46:10 | 111 | 7.0700 | -0.12 | (-1.67%) | 277 | 1 958 |
15:46:05 | 110 | 7.0700 | -0.12 | (-1.67%) | 296 | 2 093 |
15:46:05 | 109 | 7.0800 | -0.11 | (-1.53%) | 5 | 35 |
15:46:05 | 108 | 7.0800 | -0.11 | (-1.53%) | 2 | 14 |
15:46:05 | 107 | 7.0800 | -0.11 | (-1.53%) | 2 | 14 |
15:46:05 | 106 | 7.0800 | -0.11 | (-1.53%) | 339 | 2 400 |
15:43:20 | 105 | 7.0800 | -0.11 | (-1.53%) | 1 | 7 |
15:40:53 | 104 | 7.1000 | -0.09 | (-1.25%) | 98 | 696 |
15:38:38 | 103 | 7.1000 | -0.09 | (-1.25%) | 270 | 1 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:30:49 | 102 | 7.1000 | -0.09 | (-1.25%) | 5 | 36 |
15:23:45 | 101 | 7.1100 | -0.08 | (-1.11%) | 273 | 1 941 |
15:09:59 | 100 | 7.0800 | -0.11 | (-1.53%) | 10 | 71 |
15:04:08 | 99 | 7.1100 | -0.08 | (-1.11%) | 195 | 1 386 |
15:02:55 | 98 | 7.1000 | -0.09 | (-1.25%) | 10 | 71 |
13:42:20 | 97 | 7.1200 | -0.07 | (-0.97%) | 5 | 36 |
13:42:20 | 96 | 7.0800 | -0.11 | (-1.53%) | 10 | 71 |
13:38:44 | 95 | 7.0800 | -0.11 | (-1.53%) | 37 | 262 |
13:38:44 | 94 | 7.0800 | -0.11 | (-1.53%) | 3 | 21 |
13:36:02 | 93 | 7.0800 | -0.11 | (-1.53%) | 7 | 50 |
13:09:59 | 92 | 7.1200 | -0.07 | (-0.97%) | 4 | 28 |
13:07:45 | 91 | 7.1200 | -0.07 | (-0.97%) | 15 | 107 |
13:02:08 | 90 | 7.1200 | -0.07 | (-0.97%) | 99 | 705 |
13:02:08 | 89 | 7.1100 | -0.08 | (-1.11%) | 51 | 363 |
13:01:29 | 88 | 7.1100 | -0.08 | (-1.11%) | 100 | 711 |
12:59:55 | 87 | 7.1000 | -0.09 | (-1.25%) | 2 | 14 |
12:59:24 | 86 | 7.1100 | -0.08 | (-1.11%) | 145 | 1 031 |
12:59:24 | 85 | 7.1100 | -0.08 | (-1.11%) | 2 | 14 |
12:59:24 | 84 | 7.1100 | -0.08 | (-1.11%) | 2 | 14 |
12:55:34 | 83 | 7.1300 | -0.06 | (-0.83%) | 260 | 1 854 |
12:50:22 | 82 | 7.1300 | -0.06 | (-0.83%) | 150 | 1 070 |
12:42:48 | 81 | 7.1300 | -0.06 | (-0.83%) | 4 | 29 |
12:10:47 | 80 | 7.1300 | -0.06 | (-0.83%) | 43 | 307 |
12:05:51 | 79 | 7.1300 | -0.06 | (-0.83%) | 350 | 2 496 |
11:44:23 | 78 | 7.1300 | -0.06 | (-0.83%) | 150 | 1 070 |
11:41:57 | 77 | 7.1300 | -0.06 | (-0.83%) | 218 | 1 554 |
11:39:16 | 76 | 7.0700 | -0.12 | (-1.67%) | 87 | 615 |
11:38:16 | 75 | 7.0800 | -0.11 | (-1.53%) | 500 | 3 540 |
11:38:16 | 74 | 7.0800 | -0.11 | (-1.53%) | 3 | 21 |
11:38:16 | 73 | 7.0800 | -0.11 | (-1.53%) | 350 | 2 478 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:21:03 | 72 | 7.1300 | -0.06 | (-0.83%) | 2 | 14 |
11:12:13 | 71 | 7.1300 | -0.06 | (-0.83%) | 130 | 927 |
11:12:13 | 70 | 7.1300 | -0.06 | (-0.83%) | 20 | 143 |
11:07:47 | 69 | 7.0700 | -0.12 | (-1.67%) | 870 | 6 151 |
11:06:52 | 68 | 7.0700 | -0.12 | (-1.67%) | 467 | 3 302 |
11:06:39 | 67 | 7.0700 | -0.12 | (-1.67%) | 1980 | 13 999 |
11:06:39 | 66 | 7.0800 | -0.11 | (-1.53%) | 20 | 142 |
11:06:26 | 65 | 7.1000 | -0.09 | (-1.25%) | 20 | 142 |
11:06:26 | 64 | 7.1000 | -0.09 | (-1.25%) | 187 | 1 328 |
11:05:03 | 63 | 7.1400 | -0.05 | (-0.70%) | 66 | 471 |
11:03:52 | 62 | 7.1400 | -0.05 | (-0.70%) | 92 | 657 |
11:03:52 | 61 | 7.1400 | -0.05 | (-0.70%) | 33 | 236 |
10:45:09 | 60 | 7.1400 | -0.05 | (-0.70%) | 157 | 1 121 |
10:45:09 | 59 | 7.1400 | -0.05 | (-0.70%) | 20 | 143 |
10:45:09 | 58 | 7.1400 | -0.05 | (-0.70%) | 5 | 36 |
10:43:32 | 57 | 7.1400 | -0.05 | (-0.70%) | 5 | 36 |
10:14:44 | 56 | 7.1200 | -0.07 | (-0.97%) | 90 | 641 |
10:14:44 | 55 | 7.1200 | -0.07 | (-0.97%) | 10 | 71 |
10:13:39 | 54 | 7.0700 | -0.12 | (-1.67%) | 47 | 332 |
10:12:34 | 53 | 7.0700 | -0.12 | (-1.67%) | 10 | 71 |
10:11:33 | 52 | 7.0700 | -0.12 | (-1.67%) | 72 | 509 |
10:08:50 | 51 | 7.0700 | -0.12 | (-1.67%) | 363 | 2 566 |
10:06:50 | 50 | 7.0700 | -0.12 | (-1.67%) | 8 | 57 |
09:57:14 | 49 | 7.0500 | -0.14 | (-1.95%) | 25 | 176 |
09:50:49 | 48 | 7.0000 | -0.19 | (-2.64%) | 483 | 3 381 |
09:50:49 | 47 | 7.0100 | -0.18 | (-2.50%) | 2 | 14 |
09:50:49 | 46 | 7.0100 | -0.18 | (-2.50%) | 2000 | 14 020 |
09:50:49 | 45 | 7.0100 | -0.18 | (-2.50%) | 305 | 2 138 |
09:50:49 | 44 | 7.0200 | -0.17 | (-2.36%) | 10 | 70 |
09:47:58 | 43 | 7.1400 | -0.05 | (-0.70%) | 10 | 71 |
09:46:26 | 42 | 7.0000 | -0.19 | (-2.64%) | 522 | 3 654 |
09:46:26 | 41 | 7.0000 | -0.19 | (-2.64%) | 50 | 350 |
09:46:26 | 40 | 7.0000 | -0.19 | (-2.64%) | 140 | 980 |
09:46:26 | 39 | 7.0000 | -0.19 | (-2.64%) | 57 | 399 |
09:46:26 | 38 | 7.0100 | -0.18 | (-2.50%) | 159 | 1 115 |
09:46:26 | 37 | 7.0100 | -0.18 | (-2.50%) | 1041 | 7 297 |
09:46:26 | 36 | 7.0200 | -0.17 | (-2.36%) | 500 | 3 510 |
09:46:26 | 35 | 7.0300 | -0.16 | (-2.23%) | 10 | 70 |
09:46:26 | 34 | 7.0500 | -0.14 | (-1.95%) | 500 | 3 525 |
09:46:26 | 33 | 7.0500 | -0.14 | (-1.95%) | 2000 | 14 100 |
Informacje
ISIN: | PL4MASS00011 |
---|---|
Liczba akcji: | 24 011 000 |
Kapitalizacja: | 171 198 430 |
Enterprise Value: | 171 691 430 |
Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
Nazwa: | 4MASS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
CEO: | Joanna Kasperska |
NIP: | 5242687753 |
REGON: | 141987652 |
KRS: | 0000699821 |
Telefon: | +48 (22) 400 49 20 |
WWW: | https://4mass.pl/ |