Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
6.21-0.03(-0.48%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 138 | 6.2100 | -0.03 | (-0.48%) | 10 | 62 |
| 23.12.2024 17:00:00 | 137 | 6.2100 | -0.03 | (-0.48%) | 74 | 460 |
| 23.12.2024 16:49:56 | 136 | 6.1500 | -0.09 | (-1.44%) | 337 | 2 073 |
| 23.12.2024 16:49:47 | 135 | 6.1500 | -0.09 | (-1.44%) | 370 | 2 276 |
| 23.12.2024 16:49:47 | 134 | 6.1500 | -0.09 | (-1.44%) | 293 | 1 802 |
| 23.12.2024 16:48:30 | 133 | 6.2500 | +0.01 | (+0.16%) | 215 | 1 344 |
| 23.12.2024 16:48:30 | 132 | 6.2400 | 0.00 | (0.00%) | 1750 | 10 920 |
| 23.12.2024 16:48:30 | 131 | 6.2300 | -0.01 | (-0.16%) | 370 | 2 305 |
| 23.12.2024 16:48:30 | 130 | 6.1900 | -0.05 | (-0.80%) | 458 | 2 835 |
| 23.12.2024 16:48:30 | 129 | 6.1500 | -0.09 | (-1.44%) | 207 | 1 273 |
| 23.12.2024 16:48:23 | 128 | 6.1500 | -0.09 | (-1.44%) | 500 | 3 075 |
| 23.12.2024 16:48:23 | 127 | 6.1500 | -0.09 | (-1.44%) | 293 | 1 802 |
| 23.12.2024 16:47:00 | 126 | 6.1900 | -0.05 | (-0.80%) | 542 | 3 355 |
| 23.12.2024 16:47:00 | 125 | 6.1800 | -0.06 | (-0.96%) | 1000 | 6 180 |
| 23.12.2024 16:47:00 | 124 | 6.1600 | -0.08 | (-1.28%) | 458 | 2 821 |
| 23.12.2024 16:39:39 | 123 | 6.1500 | -0.09 | (-1.44%) | 2488 | 15 301 |
| 23.12.2024 16:39:12 | 122 | 6.1500 | -0.09 | (-1.44%) | 3000 | 18 450 |
| 23.12.2024 16:39:12 | 121 | 6.1500 | -0.09 | (-1.44%) | 163 | 1 002 |
| 23.12.2024 16:39:12 | 120 | 6.1500 | -0.09 | (-1.44%) | 1771 | 10 892 |
| 23.12.2024 16:39:12 | 119 | 6.1500 | -0.09 | (-1.44%) | 2578 | 15 855 |
| 23.12.2024 16:38:07 | 118 | 6.1600 | -0.08 | (-1.28%) | 370 | 2 279 |
| 23.12.2024 16:38:07 | 117 | 6.1600 | -0.08 | (-1.28%) | 172 | 1 060 |
| 23.12.2024 16:31:32 | 116 | 6.2400 | 0.00 | (0.00%) | 5 | 31 |
| 23.12.2024 16:26:36 | 115 | 6.2200 | -0.02 | (-0.32%) | 6 | 37 |
| 23.12.2024 16:26:36 | 114 | 6.2000 | -0.04 | (-0.64%) | 324 | 2 009 |
| 23.12.2024 16:26:29 | 113 | 6.2000 | -0.04 | (-0.64%) | 3 | 19 |
| 23.12.2024 16:26:29 | 112 | 6.1800 | -0.06 | (-0.96%) | 200 | 1 236 |
| 23.12.2024 16:26:29 | 111 | 6.1800 | -0.06 | (-0.96%) | 117 | 723 |
| 23.12.2024 16:19:48 | 110 | 6.1800 | -0.06 | (-0.96%) | 1 | 6 |
| 23.12.2024 16:17:09 | 109 | 6.1600 | -0.08 | (-1.28%) | 200 | 1 232 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:13:52 | 108 | 6.1600 | -0.08 | (-1.28%) | 128 | 788 |
| 23.12.2024 16:13:52 | 107 | 6.1600 | -0.08 | (-1.28%) | 104 | 641 |
| 23.12.2024 15:56:30 | 106 | 6.1600 | -0.08 | (-1.28%) | 4 | 25 |
| 23.12.2024 15:52:35 | 105 | 6.1600 | -0.08 | (-1.28%) | 22 | 136 |
| 23.12.2024 15:41:40 | 104 | 6.2000 | -0.04 | (-0.64%) | 473 | 2 933 |
| 23.12.2024 15:41:40 | 103 | 6.2000 | -0.04 | (-0.64%) | 157 | 973 |
| 23.12.2024 15:41:40 | 102 | 6.1900 | -0.05 | (-0.80%) | 370 | 2 290 |
| 23.12.2024 15:38:49 | 101 | 6.2000 | -0.04 | (-0.64%) | 1 | 6 |
| 23.12.2024 15:34:07 | 100 | 6.1300 | -0.11 | (-1.76%) | 5229 | 32 054 |
| 23.12.2024 15:33:56 | 99 | 6.1300 | -0.11 | (-1.76%) | 3318 | 20 339 |
| 23.12.2024 15:33:56 | 98 | 6.1400 | -0.10 | (-1.60%) | 5 | 31 |
| 23.12.2024 15:33:56 | 97 | 6.1400 | -0.10 | (-1.60%) | 2000 | 12 280 |
| 23.12.2024 15:33:56 | 96 | 6.1400 | -0.10 | (-1.60%) | 10 | 61 |
| 23.12.2024 15:33:56 | 95 | 6.1400 | -0.10 | (-1.60%) | 166 | 1 019 |
| 23.12.2024 15:33:56 | 94 | 6.1500 | -0.09 | (-1.44%) | 370 | 2 276 |
| 23.12.2024 15:33:56 | 93 | 6.1500 | -0.09 | (-1.44%) | 293 | 1 802 |
| 23.12.2024 15:29:14 | 92 | 6.2000 | -0.04 | (-0.64%) | 664 | 4 117 |
| 23.12.2024 15:29:14 | 91 | 6.2000 | -0.04 | (-0.64%) | 66 | 409 |
| 23.12.2024 15:29:14 | 90 | 6.1900 | -0.05 | (-0.80%) | 270 | 1 671 |
| 23.12.2024 15:26:50 | 89 | 6.1500 | -0.09 | (-1.44%) | 125 | 769 |
| 23.12.2024 15:12:28 | 88 | 6.1500 | -0.09 | (-1.44%) | 180 | 1 107 |
| 23.12.2024 15:11:18 | 87 | 6.1900 | -0.05 | (-0.80%) | 100 | 619 |
| 23.12.2024 15:08:13 | 86 | 6.1500 | -0.09 | (-1.44%) | 195 | 1 199 |
| 23.12.2024 14:55:44 | 85 | 6.1800 | -0.06 | (-0.96%) | 8 | 49 |
| 23.12.2024 14:55:44 | 84 | 6.1800 | -0.06 | (-0.96%) | 2800 | 17 304 |
| 23.12.2024 14:54:38 | 83 | 6.1800 | -0.06 | (-0.96%) | 192 | 1 187 |
| 23.12.2024 14:53:26 | 82 | 6.1800 | -0.06 | (-0.96%) | 808 | 4 993 |
| 23.12.2024 14:42:40 | 81 | 6.1400 | -0.10 | (-1.60%) | 370 | 2 272 |
| 23.12.2024 14:37:37 | 80 | 6.1400 | -0.10 | (-1.60%) | 6922 | 42 501 |
| 23.12.2024 14:33:32 | 79 | 6.1400 | -0.10 | (-1.60%) | 293 | 1 799 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 14:33:32 | 78 | 6.1400 | -0.10 | (-1.60%) | 100 | 614 |
| 23.12.2024 14:33:32 | 77 | 6.1400 | -0.10 | (-1.60%) | 952 | 5 845 |
| 23.12.2024 14:33:32 | 76 | 6.1500 | -0.09 | (-1.44%) | 81 | 498 |
| 23.12.2024 14:33:32 | 75 | 6.1500 | -0.09 | (-1.44%) | 200 | 1 230 |
| 23.12.2024 14:32:25 | 74 | 6.1800 | -0.06 | (-0.96%) | 901 | 5 568 |
| 23.12.2024 14:29:49 | 73 | 6.1800 | -0.06 | (-0.96%) | 99 | 612 |
| 23.12.2024 14:29:49 | 72 | 6.1800 | -0.06 | (-0.96%) | 370 | 2 287 |
| 23.12.2024 14:29:49 | 71 | 6.1800 | -0.06 | (-0.96%) | 531 | 3 282 |
| 23.12.2024 14:09:49 | 70 | 6.1400 | -0.10 | (-1.60%) | 48 | 295 |
| 23.12.2024 14:09:49 | 69 | 6.1400 | -0.10 | (-1.60%) | 370 | 2 272 |
| 23.12.2024 14:09:49 | 68 | 6.1400 | -0.10 | (-1.60%) | 482 | 2 959 |
| 23.12.2024 14:08:55 | 67 | 6.1400 | -0.10 | (-1.60%) | 18 | 111 |
| 23.12.2024 14:08:55 | 66 | 6.1400 | -0.10 | (-1.60%) | 500 | 3 070 |
| 23.12.2024 14:08:55 | 65 | 6.1400 | -0.10 | (-1.60%) | 2 | 12 |
| 23.12.2024 14:07:55 | 64 | 6.1500 | -0.09 | (-1.44%) | 500 | 3 075 |
| 23.12.2024 14:07:55 | 63 | 6.1500 | -0.09 | (-1.44%) | 1980 | 12 177 |
| 23.12.2024 14:04:45 | 62 | 6.1800 | -0.06 | (-0.96%) | 700 | 4 326 |
| 23.12.2024 13:47:43 | 61 | 6.1500 | -0.09 | (-1.44%) | 520 | 3 198 |
| 23.12.2024 13:47:43 | 60 | 6.1500 | -0.09 | (-1.44%) | 80 | 492 |
| 23.12.2024 13:47:19 | 59 | 6.1900 | -0.05 | (-0.80%) | 150 | 929 |
| 23.12.2024 13:42:20 | 58 | 6.1900 | -0.05 | (-0.80%) | 302 | 1 869 |
| 23.12.2024 13:34:18 | 57 | 6.1900 | -0.05 | (-0.80%) | 50 | 310 |
| 23.12.2024 13:34:05 | 56 | 6.2000 | -0.04 | (-0.64%) | 1000 | 6 200 |
| 23.12.2024 13:34:05 | 55 | 6.2000 | -0.04 | (-0.64%) | 80 | 496 |
| 23.12.2024 13:34:05 | 54 | 6.2100 | -0.03 | (-0.48%) | 854 | 5 303 |
| 23.12.2024 13:31:28 | 53 | 6.2100 | -0.03 | (-0.48%) | 146 | 907 |
| 23.12.2024 13:31:28 | 52 | 6.2300 | -0.01 | (-0.16%) | 4 | 25 |
| 23.12.2024 12:52:09 | 51 | 6.2000 | -0.04 | (-0.64%) | 500 | 3 100 |
| 23.12.2024 12:50:28 | 50 | 6.2000 | -0.04 | (-0.64%) | 500 | 3 100 |
| 23.12.2024 12:45:13 | 49 | 6.2000 | -0.04 | (-0.64%) | 202 | 1 252 |
| 23.12.2024 12:33:54 | 48 | 6.1900 | -0.05 | (-0.80%) | 148 | 916 |
| 23.12.2024 12:33:54 | 47 | 6.1900 | -0.05 | (-0.80%) | 2 | 12 |
| 23.12.2024 12:33:54 | 46 | 6.1900 | -0.05 | (-0.80%) | 70 | 433 |
| 23.12.2024 12:29:22 | 45 | 6.2000 | -0.04 | (-0.64%) | 285 | 1 767 |
| 23.12.2024 12:28:32 | 44 | 6.1900 | -0.05 | (-0.80%) | 10 | 62 |
| 23.12.2024 12:28:16 | 43 | 6.1900 | -0.05 | (-0.80%) | 262 | 1 622 |
| 23.12.2024 12:28:16 | 42 | 6.1900 | -0.05 | (-0.80%) | 58 | 359 |
| 23.12.2024 11:55:14 | 41 | 6.1900 | -0.05 | (-0.80%) | 3 | 19 |
| 23.12.2024 11:24:08 | 40 | 6.1900 | -0.05 | (-0.80%) | 25 | 155 |
| 23.12.2024 11:21:19 | 39 | 6.2000 | -0.04 | (-0.64%) | 200 | 1 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 149 108 310 |
| Enterprise Value: | 149 601 310 |
| Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
