Transakcje 4MS (4MASS)
6.81-0.02(-0.29%)4MASS SPÓŁKA AKCYJNA
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:07:19 | 60 | 6.8100 | -0.02 | (-0.29%) | 66 | 449 |
12:07:19 | 59 | 6.8200 | -0.01 | (-0.15%) | 2 | 14 |
12:07:19 | 58 | 6.8200 | -0.01 | (-0.15%) | 12 | 82 |
12:01:38 | 57 | 6.8200 | -0.01 | (-0.15%) | 200 | 1 364 |
11:31:15 | 56 | 6.8200 | -0.01 | (-0.15%) | 1000 | 6 820 |
11:30:21 | 55 | 6.8200 | -0.01 | (-0.15%) | 2740 | 18 687 |
11:30:21 | 54 | 6.8300 | 0.00 | (0.00%) | 1260 | 8 606 |
11:25:54 | 53 | 6.8300 | 0.00 | (0.00%) | 50 | 342 |
11:18:19 | 52 | 6.8300 | 0.00 | (0.00%) | 190 | 1 298 |
10:52:07 | 51 | 6.8500 | +0.02 | (+0.29%) | 1 | 7 |
10:51:08 | 50 | 6.8200 | -0.01 | (-0.15%) | 1798 | 12 262 |
10:50:57 | 49 | 6.8500 | +0.02 | (+0.29%) | 10 | 69 |
10:48:54 | 48 | 6.8400 | +0.01 | (+0.15%) | 2 | 14 |
10:32:03 | 47 | 6.8400 | +0.01 | (+0.15%) | 200 | 1 368 |
10:05:29 | 46 | 6.8000 | -0.03 | (-0.44%) | 450 | 3 060 |
10:04:03 | 45 | 6.8100 | -0.02 | (-0.29%) | 215 | 1 464 |
10:03:14 | 44 | 6.8100 | -0.02 | (-0.29%) | 100 | 681 |
09:54:14 | 43 | 6.8100 | -0.02 | (-0.29%) | 185 | 1 260 |
09:53:33 | 42 | 6.8500 | +0.02 | (+0.29%) | 30 | 206 |
09:45:49 | 41 | 6.8500 | +0.02 | (+0.29%) | 2 | 14 |
09:45:20 | 40 | 6.8100 | -0.02 | (-0.29%) | 115 | 783 |
09:45:20 | 39 | 6.8100 | -0.02 | (-0.29%) | 200 | 1 362 |
09:45:20 | 38 | 6.8200 | -0.01 | (-0.15%) | 315 | 2 148 |
09:37:01 | 37 | 6.8500 | +0.02 | (+0.29%) | 10 | 69 |
09:36:45 | 36 | 6.8500 | +0.02 | (+0.29%) | 10 | 69 |
09:31:01 | 35 | 6.8000 | -0.03 | (-0.44%) | 1111 | 7 555 |
09:31:01 | 34 | 6.8100 | -0.02 | (-0.29%) | 180 | 1 226 |
09:31:01 | 33 | 6.8500 | +0.02 | (+0.29%) | 132 | 904 |
09:14:24 | 32 | 6.8700 | +0.04 | (+0.59%) | 200 | 1 374 |
09:13:58 | 31 | 6.8700 | +0.04 | (+0.59%) | 8 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:13:58 | 30 | 6.8600 | +0.03 | (+0.44%) | 292 | 2 003 |
09:13:04 | 29 | 6.8000 | -0.03 | (-0.44%) | 299 | 2 033 |
09:02:42 | 28 | 6.8900 | +0.06 | (+0.88%) | 2 | 14 |
09:02:42 | 27 | 6.7100 | -0.12 | (-1.76%) | 318 | 2 134 |
09:02:42 | 26 | 6.7100 | -0.12 | (-1.76%) | 200 | 1 342 |
09:02:42 | 25 | 6.7200 | -0.11 | (-1.61%) | 17 | 114 |
09:00:12 | 24 | 6.6600 | -0.17 | (-2.49%) | 597 | 3 976 |
09:00:11 | 23 | 6.6700 | -0.16 | (-2.34%) | 751 | 5 009 |
09:00:11 | 22 | 6.6700 | -0.16 | (-2.34%) | 2 | 13 |
09:00:10 | 21 | 6.6800 | -0.15 | (-2.20%) | 10 | 67 |
09:00:09 | 20 | 6.7000 | -0.13 | (-1.90%) | 2000 | 13 400 |
09:00:09 | 19 | 6.7000 | -0.13 | (-1.90%) | 800 | 5 360 |
09:00:09 | 18 | 6.7000 | -0.13 | (-1.90%) | 10 | 67 |
09:00:09 | 17 | 6.7000 | -0.13 | (-1.90%) | 100 | 670 |
09:00:09 | 16 | 6.7000 | -0.13 | (-1.90%) | 371 | 2 486 |
09:00:09 | 15 | 6.7000 | -0.13 | (-1.90%) | 299 | 2 003 |
09:00:08 | 14 | 6.7100 | -0.12 | (-1.76%) | 250 | 1 678 |
09:00:05 | 13 | 6.7100 | -0.12 | (-1.76%) | 750 | 5 033 |
09:00:05 | 12 | 6.7200 | -0.11 | (-1.61%) | 10 | 67 |
09:00:05 | 11 | 6.7200 | -0.11 | (-1.61%) | 20 | 134 |
09:00:05 | 10 | 6.7200 | -0.11 | (-1.61%) | 70 | 470 |
09:00:04 | 9 | 6.7400 | -0.09 | (-1.32%) | 10 | 67 |
09:00:04 | 8 | 6.7400 | -0.09 | (-1.32%) | 121 | 816 |
09:00:04 | 7 | 6.7400 | -0.09 | (-1.32%) | 79 | 532 |
09:00:03 | 6 | 6.7600 | -0.07 | (-1.02%) | 189 | 1 278 |
09:00:03 | 5 | 6.7600 | -0.07 | (-1.02%) | 10 | 68 |
09:00:03 | 4 | 6.8000 | -0.03 | (-0.44%) | 2302 | 15 654 |
09:00:03 | 3 | 6.8000 | -0.03 | (-0.44%) | 180 | 1 224 |
09:00:01 | 2 | 6.8100 | -0.02 | (-0.29%) | 2222 | 15 132 |
09:00:00 | 1 | 6.8200 | -0.01 | (-0.15%) | 52 | 355 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 106 | 6.8300 | -0.09 | (-1.30%) | 32 | 219 |
06.05.2024 17:00:00 | 105 | 6.8300 | -0.09 | (-1.30%) | 60 | 410 |
06.05.2024 16:49:51 | 104 | 6.8900 | -0.03 | (-0.43%) | 1 | 7 |
06.05.2024 16:44:54 | 103 | 6.8300 | -0.09 | (-1.30%) | 65 | 444 |
06.05.2024 16:44:54 | 102 | 6.8300 | -0.09 | (-1.30%) | 145 | 990 |
06.05.2024 16:40:34 | 101 | 6.9000 | -0.02 | (-0.29%) | 1 | 7 |
06.05.2024 16:39:34 | 100 | 6.8500 | -0.07 | (-1.01%) | 295 | 2 021 |
06.05.2024 16:39:34 | 99 | 6.8500 | -0.07 | (-1.01%) | 2 | 14 |
06.05.2024 16:39:34 | 98 | 6.8500 | -0.07 | (-1.01%) | 2 | 14 |
06.05.2024 16:39:34 | 97 | 6.8500 | -0.07 | (-1.01%) | 86 | 589 |
06.05.2024 16:38:10 | 96 | 6.8600 | -0.06 | (-0.87%) | 1000 | 6 860 |
06.05.2024 16:19:30 | 95 | 6.9100 | -0.01 | (-0.14%) | 12 | 83 |
06.05.2024 16:15:18 | 94 | 6.8500 | -0.07 | (-1.01%) | 161 | 1 103 |
06.05.2024 16:15:18 | 93 | 6.8600 | -0.06 | (-0.87%) | 443 | 3 039 |
06.05.2024 16:15:18 | 92 | 6.8600 | -0.06 | (-0.87%) | 360 | 2 470 |
06.05.2024 16:10:12 | 91 | 6.9000 | -0.02 | (-0.29%) | 582 | 4 016 |
06.05.2024 15:53:52 | 90 | 6.9100 | -0.01 | (-0.14%) | 36 | 249 |
06.05.2024 15:53:52 | 89 | 6.8600 | -0.06 | (-0.87%) | 164 | 1 125 |
06.05.2024 15:50:58 | 88 | 6.8600 | -0.06 | (-0.87%) | 2 | 14 |
06.05.2024 15:50:58 | 87 | 6.8600 | -0.06 | (-0.87%) | 720 | 4 939 |
06.05.2024 15:50:58 | 86 | 6.8600 | -0.06 | (-0.87%) | 114 | 782 |
06.05.2024 15:41:14 | 85 | 6.9200 | 0.00 | (0.00%) | 2 | 14 |
06.05.2024 15:39:38 | 84 | 6.9000 | -0.02 | (-0.29%) | 85 | 587 |
06.05.2024 15:09:18 | 83 | 6.9000 | -0.02 | (-0.29%) | 2390 | 16 491 |
06.05.2024 15:08:33 | 82 | 6.9200 | 0.00 | (0.00%) | 5 | 35 |
06.05.2024 15:08:33 | 81 | 6.9200 | 0.00 | (0.00%) | 10 | 69 |
06.05.2024 15:08:23 | 80 | 6.9000 | -0.02 | (-0.29%) | 5 | 35 |
06.05.2024 15:08:23 | 79 | 6.9000 | -0.02 | (-0.29%) | 1335 | 9 212 |
06.05.2024 15:08:23 | 78 | 6.8900 | -0.03 | (-0.43%) | 185 | 1 275 |
06.05.2024 14:56:55 | 77 | 6.8600 | -0.06 | (-0.87%) | 200 | 1 372 |
06.05.2024 14:52:43 | 76 | 6.8900 | -0.03 | (-0.43%) | 106 | 730 |
06.05.2024 14:48:36 | 75 | 6.8900 | -0.03 | (-0.43%) | 1 | 7 |
06.05.2024 14:47:21 | 74 | 6.8400 | -0.08 | (-1.16%) | 118 | 807 |
06.05.2024 14:37:52 | 73 | 6.8900 | -0.03 | (-0.43%) | 1 | 7 |
06.05.2024 14:29:17 | 72 | 6.8600 | -0.06 | (-0.87%) | 13 | 89 |
06.05.2024 14:27:12 | 71 | 6.8600 | -0.06 | (-0.87%) | 186 | 1 276 |
06.05.2024 13:40:53 | 70 | 6.8600 | -0.06 | (-0.87%) | 1 | 7 |
06.05.2024 13:30:47 | 69 | 6.8200 | -0.10 | (-1.45%) | 90 | 614 |
06.05.2024 13:07:08 | 68 | 6.8900 | -0.03 | (-0.43%) | 2 | 14 |
06.05.2024 13:06:43 | 67 | 6.8200 | -0.10 | (-1.45%) | 300 | 2 046 |
Informacje
ISIN: | PL4MASS00011 |
---|---|
Liczba akcji: | 24 011 000 |
Kapitalizacja: | 163 514 910 |
Enterprise Value: | 159 924 910 |
Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
Nazwa: | 4MASS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, POLSKA |
CEO: | Joanna Kasperska |
NIP: | 5242687753 |
REGON: | 141987652 |
KRS: | 0000699821 |
Telefon: | +48 (22) 400 49 20 |
WWW: | https://4mass.pl/ |