Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MS (4MASS)
4.510+0.120(+2.73%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 17:00:00 | 131 | 4.5100 | +0.12 | (+2.73%) | 2 | 9 |
| 10.06.2025 16:49:32 | 130 | 4.5050 | +0.12 | (+2.62%) | 21 | 95 |
| 10.06.2025 16:48:07 | 129 | 4.4750 | +0.08 | (+1.94%) | 38 | 170 |
| 10.06.2025 16:42:53 | 128 | 4.4750 | +0.08 | (+1.94%) | 300 | 1 343 |
| 10.06.2025 16:16:38 | 127 | 4.4750 | +0.08 | (+1.94%) | 375 | 1 678 |
| 10.06.2025 16:15:48 | 126 | 4.5150 | +0.12 | (+2.85%) | 225 | 1 016 |
| 10.06.2025 16:12:41 | 125 | 4.5150 | +0.12 | (+2.85%) | 10 | 45 |
| 10.06.2025 15:55:42 | 124 | 4.5100 | +0.12 | (+2.73%) | 10 | 45 |
| 10.06.2025 15:38:35 | 123 | 4.5150 | +0.12 | (+2.85%) | 1908 | 8 615 |
| 10.06.2025 15:38:35 | 122 | 4.5100 | +0.12 | (+2.73%) | 996 | 4 492 |
| 10.06.2025 15:38:35 | 121 | 4.4650 | +0.08 | (+1.71%) | 2096 | 9 359 |
| 10.06.2025 15:16:32 | 120 | 4.4600 | +0.07 | (+1.59%) | 300 | 1 338 |
| 10.06.2025 15:16:32 | 119 | 4.4600 | +0.07 | (+1.59%) | 522 | 2 328 |
| 10.06.2025 15:16:12 | 118 | 4.4600 | +0.07 | (+1.59%) | 1022 | 4 558 |
| 10.06.2025 15:16:12 | 117 | 4.4650 | +0.08 | (+1.71%) | 211 | 942 |
| 10.06.2025 15:09:22 | 116 | 4.4650 | +0.08 | (+1.71%) | 15 | 67 |
| 10.06.2025 15:06:24 | 115 | 4.4600 | +0.07 | (+1.59%) | 19 | 85 |
| 10.06.2025 15:06:24 | 114 | 4.4650 | +0.08 | (+1.71%) | 34 | 152 |
| 10.06.2025 15:06:23 | 113 | 4.4650 | +0.08 | (+1.71%) | 195 | 871 |
| 10.06.2025 15:06:22 | 112 | 4.5000 | +0.11 | (+2.51%) | 190 | 855 |
| 10.06.2025 14:52:27 | 111 | 4.5000 | +0.11 | (+2.51%) | 200 | 900 |
| 10.06.2025 14:41:05 | 110 | 4.4800 | +0.09 | (+2.05%) | 300 | 1 344 |
| 10.06.2025 14:04:54 | 109 | 4.4600 | +0.07 | (+1.59%) | 437 | 1 949 |
| 10.06.2025 14:04:54 | 108 | 4.4650 | +0.08 | (+1.71%) | 67 | 299 |
| 10.06.2025 14:04:54 | 107 | 4.4800 | +0.09 | (+2.05%) | 216 | 968 |
| 10.06.2025 14:04:54 | 106 | 4.4800 | +0.09 | (+2.05%) | 10 | 45 |
| 10.06.2025 14:04:54 | 105 | 4.5000 | +0.11 | (+2.51%) | 1000 | 4 500 |
| 10.06.2025 13:37:16 | 104 | 4.5200 | +0.13 | (+2.96%) | 4 | 18 |
| 10.06.2025 13:33:25 | 103 | 4.5250 | +0.14 | (+3.08%) | 22 | 100 |
| 10.06.2025 13:33:25 | 102 | 4.5250 | +0.14 | (+3.08%) | 428 | 1 937 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:25:39 | 101 | 4.5250 | +0.14 | (+3.08%) | 50 | 226 |
| 10.06.2025 12:43:48 | 100 | 4.5050 | +0.12 | (+2.62%) | 122 | 550 |
| 10.06.2025 12:43:48 | 99 | 4.5100 | +0.12 | (+2.73%) | 200 | 902 |
| 10.06.2025 12:29:40 | 98 | 4.5350 | +0.15 | (+3.30%) | 221 | 1 002 |
| 10.06.2025 12:27:24 | 97 | 4.5000 | +0.11 | (+2.51%) | 300 | 1 350 |
| 10.06.2025 12:18:38 | 96 | 4.4850 | +0.10 | (+2.16%) | 30 | 135 |
| 10.06.2025 12:15:26 | 95 | 4.4900 | +0.10 | (+2.28%) | 40 | 180 |
| 10.06.2025 12:15:26 | 94 | 4.4900 | +0.10 | (+2.28%) | 254 | 1 140 |
| 10.06.2025 12:15:20 | 93 | 4.4900 | +0.10 | (+2.28%) | 1200 | 5 388 |
| 10.06.2025 12:15:07 | 92 | 4.4900 | +0.10 | (+2.28%) | 467 | 2 097 |
| 10.06.2025 12:15:07 | 91 | 4.4950 | +0.11 | (+2.39%) | 273 | 1 227 |
| 10.06.2025 12:14:53 | 90 | 4.5200 | +0.13 | (+2.96%) | 260 | 1 175 |
| 10.06.2025 12:14:41 | 89 | 4.5300 | +0.14 | (+3.19%) | 333 | 1 508 |
| 10.06.2025 12:07:21 | 88 | 4.5500 | +0.16 | (+3.64%) | 110 | 501 |
| 10.06.2025 11:55:52 | 87 | 4.5200 | +0.13 | (+2.96%) | 979 | 4 425 |
| 10.06.2025 11:50:54 | 86 | 4.5200 | +0.13 | (+2.96%) | 1699 | 7 679 |
| 10.06.2025 11:50:54 | 85 | 4.5450 | +0.16 | (+3.53%) | 1394 | 6 336 |
| 10.06.2025 11:50:47 | 84 | 4.5500 | +0.16 | (+3.64%) | 20 | 91 |
| 10.06.2025 11:50:01 | 83 | 4.5450 | +0.16 | (+3.53%) | 121 | 550 |
| 10.06.2025 11:50:01 | 82 | 4.5450 | +0.16 | (+3.53%) | 138 | 627 |
| 10.06.2025 11:47:13 | 81 | 4.5450 | +0.16 | (+3.53%) | 200 | 909 |
| 10.06.2025 11:43:46 | 80 | 4.5450 | +0.16 | (+3.53%) | 162 | 736 |
| 10.06.2025 11:41:22 | 79 | 4.5500 | +0.16 | (+3.64%) | 500 | 2 275 |
| 10.06.2025 11:40:22 | 78 | 4.5400 | +0.15 | (+3.42%) | 510 | 2 315 |
| 10.06.2025 11:39:36 | 77 | 4.5200 | +0.13 | (+2.96%) | 222 | 1 003 |
| 10.06.2025 11:39:11 | 76 | 4.5200 | +0.13 | (+2.96%) | 1921 | 8 683 |
| 10.06.2025 11:39:07 | 75 | 4.5200 | +0.13 | (+2.96%) | 500 | 2 260 |
| 10.06.2025 11:38:57 | 74 | 4.5200 | +0.13 | (+2.96%) | 500 | 2 260 |
| 10.06.2025 11:36:34 | 73 | 4.5100 | +0.12 | (+2.73%) | 262 | 1 182 |
| 10.06.2025 11:34:45 | 72 | 4.5200 | +0.13 | (+2.96%) | 100 | 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:33:51 | 71 | 4.5200 | +0.13 | (+2.96%) | 75 | 339 |
| 10.06.2025 11:33:49 | 70 | 4.5400 | +0.15 | (+3.42%) | 712 | 3 232 |
| 10.06.2025 11:33:49 | 69 | 4.5300 | +0.14 | (+3.19%) | 10 | 45 |
| 10.06.2025 11:33:49 | 68 | 4.5300 | +0.14 | (+3.19%) | 500 | 2 265 |
| 10.06.2025 11:33:23 | 67 | 4.5200 | +0.13 | (+2.96%) | 725 | 3 277 |
| 10.06.2025 11:32:18 | 66 | 4.5200 | +0.13 | (+2.96%) | 432 | 1 953 |
| 10.06.2025 11:32:18 | 65 | 4.5200 | +0.13 | (+2.96%) | 568 | 2 567 |
| 10.06.2025 11:30:58 | 64 | 4.5100 | +0.12 | (+2.73%) | 500 | 2 255 |
| 10.06.2025 11:30:45 | 63 | 4.5100 | +0.12 | (+2.73%) | 68 | 307 |
| 10.06.2025 11:30:26 | 62 | 4.5000 | +0.11 | (+2.51%) | 70 | 315 |
| 10.06.2025 11:25:45 | 61 | 4.4900 | +0.10 | (+2.28%) | 500 | 2 245 |
| 10.06.2025 11:20:41 | 60 | 4.5000 | +0.11 | (+2.51%) | 188 | 846 |
| 10.06.2025 11:12:00 | 59 | 4.5200 | +0.13 | (+2.96%) | 457 | 2 066 |
| 10.06.2025 11:12:00 | 58 | 4.5200 | +0.13 | (+2.96%) | 223 | 1 008 |
| 10.06.2025 11:08:46 | 57 | 4.5200 | +0.13 | (+2.96%) | 10 | 45 |
| 10.06.2025 11:05:22 | 56 | 4.5200 | +0.13 | (+2.96%) | 87 | 393 |
| 10.06.2025 11:03:36 | 55 | 4.4700 | +0.08 | (+1.82%) | 25 | 112 |
| 10.06.2025 10:57:39 | 54 | 4.4700 | +0.08 | (+1.82%) | 45 | 201 |
| 10.06.2025 10:48:34 | 53 | 4.4900 | +0.10 | (+2.28%) | 3625 | 16 276 |
| 10.06.2025 10:48:34 | 52 | 4.4900 | +0.10 | (+2.28%) | 150 | 674 |
| 10.06.2025 10:48:34 | 51 | 4.4900 | +0.10 | (+2.28%) | 10 | 45 |
| 10.06.2025 10:47:27 | 50 | 4.4800 | +0.09 | (+2.05%) | 233 | 1 044 |
| 10.06.2025 10:47:27 | 49 | 4.4800 | +0.09 | (+2.05%) | 366 | 1 640 |
| 10.06.2025 10:47:27 | 48 | 4.4800 | +0.09 | (+2.05%) | 656 | 2 939 |
| 10.06.2025 10:31:32 | 47 | 4.4800 | +0.09 | (+2.05%) | 344 | 1 541 |
| 10.06.2025 10:31:32 | 46 | 4.4800 | +0.09 | (+2.05%) | 968 | 4 337 |
| 10.06.2025 10:24:15 | 45 | 4.4600 | +0.07 | (+1.59%) | 1041 | 4 643 |
| 10.06.2025 10:20:17 | 44 | 4.4600 | +0.07 | (+1.59%) | 1000 | 4 460 |
| 10.06.2025 10:14:51 | 43 | 4.4600 | +0.07 | (+1.59%) | 1116 | 4 977 |
| 10.06.2025 10:14:51 | 42 | 4.4600 | +0.07 | (+1.59%) | 925 | 4 126 |
| 10.06.2025 10:06:00 | 41 | 4.4600 | +0.07 | (+1.59%) | 996 | 4 442 |
| 10.06.2025 10:05:47 | 40 | 4.4600 | +0.07 | (+1.59%) | 2204 | 9 830 |
| 10.06.2025 10:05:44 | 39 | 4.4600 | +0.07 | (+1.59%) | 1558 | 6 949 |
| 10.06.2025 10:04:09 | 38 | 4.4800 | +0.09 | (+2.05%) | 80 | 358 |
| 10.06.2025 10:04:09 | 37 | 4.4800 | +0.09 | (+2.05%) | 320 | 1 434 |
| 10.06.2025 10:00:59 | 36 | 4.4600 | +0.07 | (+1.59%) | 1921 | 8 568 |
| 10.06.2025 10:00:59 | 35 | 4.4600 | +0.07 | (+1.59%) | 107 | 477 |
| 10.06.2025 09:56:24 | 34 | 4.4800 | +0.09 | (+2.05%) | 400 | 1 792 |
| 10.06.2025 09:54:50 | 33 | 4.4750 | +0.08 | (+1.94%) | 400 | 1 790 |
| 10.06.2025 09:54:40 | 32 | 4.4750 | +0.08 | (+1.94%) | 100 | 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 108 289 610 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
