Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
6.85+0.12(+1.78%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 138 | 6.8500 | +0.12 | (+1.78%) | 698 | 4 781 |
| 21.02.2025 16:30:59 | 137 | 6.8600 | +0.13 | (+1.93%) | 548 | 3 759 |
| 21.02.2025 16:30:59 | 136 | 6.8600 | +0.13 | (+1.93%) | 162 | 1 111 |
| 21.02.2025 16:30:59 | 135 | 6.8400 | +0.11 | (+1.63%) | 500 | 3 420 |
| 21.02.2025 16:30:59 | 134 | 6.8300 | +0.10 | (+1.49%) | 10 | 68 |
| 21.02.2025 16:30:59 | 133 | 6.8300 | +0.10 | (+1.49%) | 347 | 2 370 |
| 21.02.2025 16:30:59 | 132 | 6.8200 | +0.09 | (+1.34%) | 200 | 1 364 |
| 21.02.2025 16:26:14 | 131 | 6.8300 | +0.10 | (+1.49%) | 466 | 3 183 |
| 21.02.2025 16:18:39 | 130 | 6.8300 | +0.10 | (+1.49%) | 2 | 14 |
| 21.02.2025 16:17:59 | 129 | 6.7800 | +0.05 | (+0.74%) | 165 | 1 119 |
| 21.02.2025 16:16:41 | 128 | 6.8300 | +0.10 | (+1.49%) | 2 | 14 |
| 21.02.2025 16:16:38 | 127 | 6.8300 | +0.10 | (+1.49%) | 20 | 137 |
| 21.02.2025 16:11:00 | 126 | 6.8300 | +0.10 | (+1.49%) | 302 | 2 063 |
| 21.02.2025 16:11:00 | 125 | 6.8300 | +0.10 | (+1.49%) | 89 | 608 |
| 21.02.2025 16:10:29 | 124 | 6.8300 | +0.10 | (+1.49%) | 131 | 895 |
| 21.02.2025 16:09:07 | 123 | 6.8300 | +0.10 | (+1.49%) | 170 | 1 161 |
| 21.02.2025 16:09:07 | 122 | 6.8200 | +0.09 | (+1.34%) | 30 | 205 |
| 21.02.2025 16:05:51 | 121 | 6.8300 | +0.10 | (+1.49%) | 50 | 342 |
| 21.02.2025 16:05:51 | 120 | 6.8200 | +0.09 | (+1.34%) | 100 | 682 |
| 21.02.2025 15:50:23 | 119 | 6.8300 | +0.10 | (+1.49%) | 4 | 27 |
| 21.02.2025 15:46:46 | 118 | 6.7400 | +0.01 | (+0.15%) | 617 | 4 159 |
| 21.02.2025 15:42:55 | 117 | 6.7400 | +0.01 | (+0.15%) | 355 | 2 393 |
| 21.02.2025 15:42:25 | 116 | 6.7400 | +0.01 | (+0.15%) | 931 | 6 275 |
| 21.02.2025 15:41:31 | 115 | 6.8600 | +0.13 | (+1.93%) | 492 | 3 375 |
| 21.02.2025 15:41:05 | 114 | 6.8500 | +0.12 | (+1.78%) | 597 | 4 089 |
| 21.02.2025 15:41:05 | 113 | 6.8500 | +0.12 | (+1.78%) | 2 | 14 |
| 21.02.2025 15:41:05 | 112 | 6.8500 | +0.12 | (+1.78%) | 10 | 69 |
| 21.02.2025 15:41:05 | 111 | 6.8400 | +0.11 | (+1.63%) | 50 | 342 |
| 21.02.2025 15:41:05 | 110 | 6.8300 | +0.10 | (+1.49%) | 119 | 813 |
| 21.02.2025 15:35:03 | 109 | 6.8300 | +0.10 | (+1.49%) | 77 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:32:59 | 108 | 6.7500 | +0.02 | (+0.30%) | 113 | 763 |
| 21.02.2025 15:32:25 | 107 | 6.7500 | +0.02 | (+0.30%) | 567 | 3 827 |
| 21.02.2025 15:32:06 | 106 | 6.8300 | +0.10 | (+1.49%) | 304 | 2 076 |
| 21.02.2025 15:13:32 | 105 | 6.7400 | +0.01 | (+0.15%) | 988 | 6 659 |
| 21.02.2025 15:13:24 | 104 | 6.7400 | +0.01 | (+0.15%) | 255 | 1 719 |
| 21.02.2025 15:13:24 | 103 | 6.7400 | +0.01 | (+0.15%) | 500 | 3 370 |
| 21.02.2025 15:13:24 | 102 | 6.7300 | 0.00 | (0.00%) | 10 | 67 |
| 21.02.2025 15:12:46 | 101 | 6.7100 | -0.02 | (-0.30%) | 69 | 463 |
| 21.02.2025 15:12:38 | 100 | 6.7100 | -0.02 | (-0.30%) | 278 | 1 865 |
| 21.02.2025 15:12:38 | 99 | 6.7100 | -0.02 | (-0.30%) | 10000 | 67 100 |
| 21.02.2025 15:12:38 | 98 | 6.7100 | -0.02 | (-0.30%) | 200 | 1 342 |
| 21.02.2025 15:12:38 | 97 | 6.7100 | -0.02 | (-0.30%) | 2122 | 14 239 |
| 21.02.2025 15:00:24 | 96 | 6.7100 | -0.02 | (-0.30%) | 296 | 1 986 |
| 21.02.2025 15:00:15 | 95 | 6.7100 | -0.02 | (-0.30%) | 45 | 302 |
| 21.02.2025 14:57:43 | 94 | 6.7100 | -0.02 | (-0.30%) | 10 | 67 |
| 21.02.2025 14:57:14 | 93 | 6.7100 | -0.02 | (-0.30%) | 153 | 1 027 |
| 21.02.2025 14:57:14 | 92 | 6.7000 | -0.03 | (-0.45%) | 500 | 3 350 |
| 21.02.2025 14:57:14 | 91 | 6.7000 | -0.03 | (-0.45%) | 119 | 797 |
| 21.02.2025 14:35:05 | 90 | 6.7000 | -0.03 | (-0.45%) | 381 | 2 553 |
| 21.02.2025 14:34:27 | 89 | 6.6900 | -0.04 | (-0.59%) | 154 | 1 030 |
| 21.02.2025 14:33:43 | 88 | 6.6700 | -0.06 | (-0.89%) | 180 | 1 201 |
| 21.02.2025 14:32:16 | 87 | 6.6900 | -0.04 | (-0.59%) | 100 | 669 |
| 21.02.2025 14:32:16 | 86 | 6.6900 | -0.04 | (-0.59%) | 246 | 1 646 |
| 21.02.2025 14:29:18 | 85 | 6.6900 | -0.04 | (-0.59%) | 1354 | 9 058 |
| 21.02.2025 14:26:59 | 84 | 6.7100 | -0.02 | (-0.30%) | 300 | 2 013 |
| 21.02.2025 14:23:44 | 83 | 6.7100 | -0.02 | (-0.30%) | 74 | 497 |
| 21.02.2025 14:20:09 | 82 | 6.6900 | -0.04 | (-0.59%) | 300 | 2 007 |
| 21.02.2025 14:20:08 | 81 | 6.6800 | -0.05 | (-0.74%) | 468 | 3 126 |
| 21.02.2025 14:06:45 | 80 | 6.6900 | -0.04 | (-0.59%) | 4 | 27 |
| 21.02.2025 13:52:35 | 79 | 6.6900 | -0.04 | (-0.59%) | 200 | 1 338 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:49:30 | 78 | 6.6900 | -0.04 | (-0.59%) | 200 | 1 338 |
| 21.02.2025 13:40:46 | 77 | 6.6800 | -0.05 | (-0.74%) | 58 | 387 |
| 21.02.2025 13:40:04 | 76 | 6.6800 | -0.05 | (-0.74%) | 100 | 668 |
| 21.02.2025 13:13:52 | 75 | 6.6800 | -0.05 | (-0.74%) | 10 | 67 |
| 21.02.2025 13:12:58 | 74 | 6.6800 | -0.05 | (-0.74%) | 10 | 67 |
| 21.02.2025 13:11:41 | 73 | 6.6800 | -0.05 | (-0.74%) | 330 | 2 204 |
| 21.02.2025 12:58:55 | 72 | 6.6800 | -0.05 | (-0.74%) | 417 | 2 786 |
| 21.02.2025 12:46:56 | 71 | 6.6800 | -0.05 | (-0.74%) | 12 | 80 |
| 21.02.2025 12:46:47 | 70 | 6.6900 | -0.04 | (-0.59%) | 104 | 696 |
| 21.02.2025 12:46:15 | 69 | 6.6900 | -0.04 | (-0.59%) | 2 | 13 |
| 21.02.2025 12:42:46 | 68 | 6.6900 | -0.04 | (-0.59%) | 2 | 13 |
| 21.02.2025 12:31:03 | 67 | 6.6800 | -0.05 | (-0.74%) | 6 | 40 |
| 21.02.2025 12:30:10 | 66 | 6.6800 | -0.05 | (-0.74%) | 110 | 735 |
| 21.02.2025 12:23:28 | 65 | 6.6800 | -0.05 | (-0.74%) | 200 | 1 336 |
| 21.02.2025 12:10:48 | 64 | 6.6200 | -0.11 | (-1.63%) | 90 | 596 |
| 21.02.2025 12:10:48 | 63 | 6.6500 | -0.08 | (-1.19%) | 300 | 1 995 |
| 21.02.2025 12:10:48 | 62 | 6.6600 | -0.07 | (-1.04%) | 10 | 67 |
| 21.02.2025 12:07:28 | 61 | 6.6900 | -0.04 | (-0.59%) | 20 | 134 |
| 21.02.2025 12:06:11 | 60 | 6.7000 | -0.03 | (-0.45%) | 1000 | 6 700 |
| 21.02.2025 12:06:10 | 59 | 6.6900 | -0.04 | (-0.59%) | 248 | 1 659 |
| 21.02.2025 12:06:04 | 58 | 6.6900 | -0.04 | (-0.59%) | 500 | 3 345 |
| 21.02.2025 12:03:15 | 57 | 6.6900 | -0.04 | (-0.59%) | 200 | 1 338 |
| 21.02.2025 11:50:53 | 56 | 6.6800 | -0.05 | (-0.74%) | 150 | 1 002 |
| 21.02.2025 11:50:53 | 55 | 6.6800 | -0.05 | (-0.74%) | 304 | 2 031 |
| 21.02.2025 11:37:04 | 54 | 6.6900 | -0.04 | (-0.59%) | 300 | 2 007 |
| 21.02.2025 11:36:25 | 53 | 6.7000 | -0.03 | (-0.45%) | 100 | 670 |
| 21.02.2025 11:34:00 | 52 | 6.7000 | -0.03 | (-0.45%) | 178 | 1 193 |
| 21.02.2025 11:32:33 | 51 | 6.6800 | -0.05 | (-0.74%) | 96 | 641 |
| 21.02.2025 11:27:12 | 50 | 6.6800 | -0.05 | (-0.74%) | 148 | 989 |
| 21.02.2025 11:26:42 | 49 | 6.6800 | -0.05 | (-0.74%) | 1000 | 6 680 |
| 21.02.2025 11:25:21 | 48 | 6.6800 | -0.05 | (-0.74%) | 11 | 73 |
| 21.02.2025 11:20:07 | 47 | 6.6800 | -0.05 | (-0.74%) | 744 | 4 970 |
| 21.02.2025 11:20:07 | 46 | 6.6800 | -0.05 | (-0.74%) | 245 | 1 637 |
| 21.02.2025 11:14:09 | 45 | 6.7100 | -0.02 | (-0.30%) | 3 | 20 |
| 21.02.2025 11:04:14 | 44 | 6.7100 | -0.02 | (-0.30%) | 20 | 134 |
| 21.02.2025 11:04:07 | 43 | 6.7100 | -0.02 | (-0.30%) | 20 | 134 |
| 21.02.2025 11:04:01 | 42 | 6.7100 | -0.02 | (-0.30%) | 20 | 134 |
| 21.02.2025 11:03:58 | 41 | 6.7100 | -0.02 | (-0.30%) | 20 | 134 |
| 21.02.2025 11:03:33 | 40 | 6.7100 | -0.02 | (-0.30%) | 20 | 134 |
| 21.02.2025 11:03:31 | 39 | 6.7100 | -0.02 | (-0.30%) | 20 | 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 164 475 350 |
| Enterprise Value: | 164 968 350 |
| Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
