Transakcje 4MS (4MASS)
6.11+0.12(+2.00%)4MASS SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 155 | 6.1100 | +0.12 | (+2.00%) | 337 | 2 059 |
17.07.2024 17:00:00 | 154 | 6.1100 | +0.12 | (+2.00%) | 500 | 3 055 |
17.07.2024 16:40:56 | 153 | 6.1100 | +0.12 | (+2.00%) | 1 | 6 |
17.07.2024 16:40:16 | 152 | 6.1000 | +0.11 | (+1.84%) | 369 | 2 251 |
17.07.2024 16:40:16 | 151 | 6.1000 | +0.11 | (+1.84%) | 11 | 67 |
17.07.2024 16:38:48 | 150 | 6.1000 | +0.11 | (+1.84%) | 350 | 2 135 |
17.07.2024 16:38:08 | 149 | 6.1000 | +0.11 | (+1.84%) | 8 | 49 |
17.07.2024 16:37:22 | 148 | 6.1000 | +0.11 | (+1.84%) | 2 | 12 |
17.07.2024 16:34:08 | 147 | 6.1000 | +0.11 | (+1.84%) | 398 | 2 428 |
17.07.2024 16:33:47 | 146 | 6.0000 | +0.01 | (+0.17%) | 58 | 348 |
17.07.2024 16:31:08 | 145 | 6.0000 | +0.01 | (+0.17%) | 200 | 1 200 |
17.07.2024 16:23:50 | 144 | 6.1200 | +0.13 | (+2.17%) | 1 | 6 |
17.07.2024 16:22:58 | 143 | 6.0700 | +0.08 | (+1.34%) | 564 | 3 423 |
17.07.2024 16:22:58 | 142 | 6.0700 | +0.08 | (+1.34%) | 186 | 1 129 |
17.07.2024 16:14:21 | 141 | 6.1200 | +0.13 | (+2.17%) | 954 | 5 838 |
17.07.2024 16:14:00 | 140 | 6.1100 | +0.12 | (+2.00%) | 650 | 3 972 |
17.07.2024 16:14:00 | 139 | 6.1100 | +0.12 | (+2.00%) | 20 | 122 |
17.07.2024 16:08:32 | 138 | 6.1100 | +0.12 | (+2.00%) | 99 | 605 |
17.07.2024 16:08:32 | 137 | 6.1100 | +0.12 | (+2.00%) | 500 | 3 055 |
17.07.2024 16:08:03 | 136 | 6.1000 | +0.11 | (+1.84%) | 607 | 3 703 |
17.07.2024 16:07:31 | 135 | 6.0500 | +0.06 | (+1.00%) | 64 | 387 |
17.07.2024 16:02:09 | 134 | 6.0900 | +0.10 | (+1.67%) | 230 | 1 401 |
17.07.2024 16:02:09 | 133 | 6.0900 | +0.10 | (+1.67%) | 70 | 426 |
17.07.2024 16:01:55 | 132 | 6.1100 | +0.12 | (+2.00%) | 209 | 1 277 |
17.07.2024 16:01:55 | 131 | 6.1100 | +0.12 | (+2.00%) | 391 | 2 389 |
17.07.2024 16:01:54 | 130 | 6.1100 | +0.12 | (+2.00%) | 100 | 611 |
17.07.2024 15:59:45 | 129 | 6.1100 | +0.12 | (+2.00%) | 100 | 611 |
17.07.2024 15:56:43 | 128 | 6.1100 | +0.12 | (+2.00%) | 409 | 2 499 |
17.07.2024 15:56:09 | 127 | 6.1000 | +0.11 | (+1.84%) | 1000 | 6 100 |
17.07.2024 15:49:13 | 126 | 6.1000 | +0.11 | (+1.84%) | 200 | 1 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 15:49:13 | 125 | 6.1000 | +0.11 | (+1.84%) | 86 | 525 |
17.07.2024 15:44:52 | 124 | 6.1000 | +0.11 | (+1.84%) | 371 | 2 263 |
17.07.2024 15:40:28 | 123 | 6.1000 | +0.11 | (+1.84%) | 543 | 3 312 |
17.07.2024 15:36:00 | 122 | 6.0900 | +0.10 | (+1.67%) | 303 | 1 845 |
17.07.2024 15:34:32 | 121 | 6.0900 | +0.10 | (+1.67%) | 697 | 4 245 |
17.07.2024 15:31:39 | 120 | 6.0800 | +0.09 | (+1.50%) | 340 | 2 067 |
17.07.2024 15:29:20 | 119 | 6.0800 | +0.09 | (+1.50%) | 1 | 6 |
17.07.2024 15:27:14 | 118 | 6.0600 | +0.07 | (+1.17%) | 500 | 3 030 |
17.07.2024 15:22:48 | 117 | 6.0600 | +0.07 | (+1.17%) | 169 | 1 024 |
17.07.2024 15:18:25 | 116 | 6.0600 | +0.07 | (+1.17%) | 371 | 2 248 |
17.07.2024 15:14:02 | 115 | 6.0600 | +0.07 | (+1.17%) | 484 | 2 933 |
17.07.2024 15:09:34 | 114 | 6.0500 | +0.06 | (+1.00%) | 258 | 1 561 |
17.07.2024 15:05:11 | 113 | 6.0500 | +0.06 | (+1.00%) | 371 | 2 245 |
17.07.2024 15:00:47 | 112 | 6.0500 | +0.06 | (+1.00%) | 371 | 2 245 |
17.07.2024 14:56:34 | 111 | 6.0000 | +0.01 | (+0.17%) | 10000 | 60 000 |
17.07.2024 14:56:23 | 110 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 14:53:25 | 109 | 6.0000 | +0.01 | (+0.17%) | 600 | 3 600 |
17.07.2024 14:53:23 | 108 | 6.0000 | +0.01 | (+0.17%) | 362 | 2 172 |
17.07.2024 14:53:23 | 107 | 6.0000 | +0.01 | (+0.17%) | 114 | 684 |
17.07.2024 14:53:23 | 106 | 6.0000 | +0.01 | (+0.17%) | 1136 | 6 816 |
17.07.2024 14:51:59 | 105 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 14:50:13 | 104 | 6.0000 | +0.01 | (+0.17%) | 300 | 1 800 |
17.07.2024 14:47:33 | 103 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 14:44:50 | 102 | 6.0000 | +0.01 | (+0.17%) | 611 | 3 666 |
17.07.2024 14:43:11 | 101 | 6.0000 | +0.01 | (+0.17%) | 211 | 1 266 |
17.07.2024 14:43:11 | 100 | 6.0000 | +0.01 | (+0.17%) | 160 | 960 |
17.07.2024 14:40:42 | 99 | 6.0000 | +0.01 | (+0.17%) | 9231 | 55 386 |
17.07.2024 14:40:42 | 98 | 6.0000 | +0.01 | (+0.17%) | 9000 | 54 000 |
17.07.2024 14:40:42 | 97 | 6.0000 | +0.01 | (+0.17%) | 1769 | 10 614 |
17.07.2024 14:39:15 | 96 | 6.0000 | +0.01 | (+0.17%) | 231 | 1 386 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 14:39:15 | 95 | 6.0000 | +0.01 | (+0.17%) | 160 | 960 |
17.07.2024 14:39:15 | 94 | 6.0000 | +0.01 | (+0.17%) | 109 | 654 |
17.07.2024 14:34:48 | 93 | 5.9700 | -0.02 | (-0.33%) | 371 | 2 215 |
17.07.2024 14:26:36 | 92 | 5.9700 | -0.02 | (-0.33%) | 200 | 1 194 |
17.07.2024 14:26:36 | 91 | 5.9700 | -0.02 | (-0.33%) | 371 | 2 215 |
17.07.2024 14:26:36 | 90 | 5.9700 | -0.02 | (-0.33%) | 371 | 2 215 |
17.07.2024 14:25:31 | 89 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 14:21:08 | 88 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 14:16:46 | 87 | 6.0000 | +0.01 | (+0.17%) | 149 | 894 |
17.07.2024 14:16:46 | 86 | 6.0000 | +0.01 | (+0.17%) | 160 | 960 |
17.07.2024 14:16:46 | 85 | 6.0000 | +0.01 | (+0.17%) | 62 | 372 |
17.07.2024 14:15:01 | 84 | 6.0000 | +0.01 | (+0.17%) | 1130 | 6 780 |
17.07.2024 14:12:24 | 83 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 14:07:58 | 82 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 14:03:31 | 81 | 5.9900 | 0.00 | (0.00%) | 129 | 773 |
17.07.2024 14:03:31 | 80 | 5.9900 | 0.00 | (0.00%) | 371 | 2 222 |
17.07.2024 13:59:08 | 79 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 13:54:42 | 78 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 13:50:19 | 77 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 13:45:55 | 76 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 13:41:30 | 75 | 6.0000 | +0.01 | (+0.17%) | 371 | 2 226 |
17.07.2024 13:39:07 | 74 | 5.9800 | -0.01 | (-0.17%) | 350 | 2 093 |
17.07.2024 13:36:05 | 73 | 5.9800 | -0.01 | (-0.17%) | 400 | 2 392 |
17.07.2024 13:33:15 | 72 | 5.9800 | -0.01 | (-0.17%) | 12 | 72 |
17.07.2024 13:32:44 | 71 | 5.9800 | -0.01 | (-0.17%) | 488 | 2 918 |
17.07.2024 13:30:43 | 70 | 5.9800 | -0.01 | (-0.17%) | 500 | 2 990 |
17.07.2024 13:30:19 | 69 | 5.9800 | -0.01 | (-0.17%) | 12 | 72 |
17.07.2024 13:29:42 | 68 | 5.9800 | -0.01 | (-0.17%) | 742 | 4 437 |
17.07.2024 13:28:18 | 67 | 6.0000 | +0.01 | (+0.17%) | 211 | 1 266 |
17.07.2024 13:28:18 | 66 | 6.0000 | +0.01 | (+0.17%) | 160 | 960 |
17.07.2024 13:27:53 | 65 | 6.0000 | +0.01 | (+0.17%) | 2000 | 12 000 |
17.07.2024 13:27:53 | 64 | 6.0000 | +0.01 | (+0.17%) | 28000 | 168 000 |
17.07.2024 13:27:02 | 63 | 6.0000 | +0.01 | (+0.17%) | 160 | 960 |
17.07.2024 13:23:57 | 62 | 6.0000 | +0.01 | (+0.17%) | 596 | 3 576 |
17.07.2024 13:17:26 | 61 | 6.0300 | +0.04 | (+0.67%) | 146 | 880 |
17.07.2024 13:17:20 | 60 | 6.0400 | +0.05 | (+0.83%) | 442 | 2 670 |
17.07.2024 13:17:19 | 59 | 6.0300 | +0.04 | (+0.67%) | 200 | 1 206 |
17.07.2024 13:17:19 | 58 | 6.0300 | +0.04 | (+0.67%) | 1000 | 6 030 |
17.07.2024 13:10:42 | 57 | 6.0300 | +0.04 | (+0.67%) | 100 | 603 |
17.07.2024 13:06:14 | 56 | 6.0400 | +0.05 | (+0.83%) | 371 | 2 241 |
Informacje
ISIN: | PL4MASS00011 |
---|---|
Liczba akcji: | 24 011 000 |
Kapitalizacja: | 146 707 210 |
Enterprise Value: | 144 283 210 |
Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
Nazwa: | 4MASS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, POLSKA |
CEO: | Joanna Kasperska |
NIP: | 5242687753 |
REGON: | 141987652 |
KRS: | 0000699821 |
Telefon: | +48 (22) 400 49 20 |
WWW: | https://4mass.pl/ |