Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 4MS (4MASS)
6.35+0.14(+2.25%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 12:59:06 | 28 | 6.4500 | -0.05 | (-0.77%) | 61 | 393 |
| 27.03.2025 12:44:38 | 27 | 6.4500 | -0.05 | (-0.77%) | 250 | 1 613 |
| 27.03.2025 12:44:10 | 26 | 6.4000 | -0.10 | (-1.54%) | 31 | 198 |
| 27.03.2025 12:40:36 | 25 | 6.4700 | -0.03 | (-0.46%) | 100 | 647 |
| 27.03.2025 12:27:17 | 24 | 6.4700 | -0.03 | (-0.46%) | 40 | 259 |
| 27.03.2025 12:17:32 | 23 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 27.03.2025 12:01:04 | 22 | 6.4700 | -0.03 | (-0.46%) | 63 | 408 |
| 27.03.2025 11:54:59 | 21 | 6.4000 | -0.10 | (-1.54%) | 1690 | 10 816 |
| 27.03.2025 11:47:17 | 20 | 6.4400 | -0.06 | (-0.92%) | 1918 | 12 352 |
| 27.03.2025 11:47:17 | 19 | 6.4400 | -0.06 | (-0.92%) | 45 | 290 |
| 27.03.2025 10:47:59 | 18 | 6.4000 | -0.10 | (-1.54%) | 188 | 1 203 |
| 27.03.2025 10:47:59 | 17 | 6.4000 | -0.10 | (-1.54%) | 500 | 3 200 |
| 27.03.2025 10:47:59 | 16 | 6.4000 | -0.10 | (-1.54%) | 804 | 5 146 |
| 27.03.2025 10:46:13 | 15 | 6.4000 | -0.10 | (-1.54%) | 5 | 32 |
| 27.03.2025 10:32:40 | 14 | 6.4700 | -0.03 | (-0.46%) | 278 | 1 799 |
| 27.03.2025 10:28:25 | 13 | 6.4000 | -0.10 | (-1.54%) | 790 | 5 056 |
| 27.03.2025 10:28:25 | 12 | 6.4000 | -0.10 | (-1.54%) | 10 | 64 |
| 27.03.2025 10:28:25 | 11 | 6.4100 | -0.09 | (-1.38%) | 1000 | 6 410 |
| 27.03.2025 10:24:51 | 10 | 6.4700 | -0.03 | (-0.46%) | 10 | 65 |
| 27.03.2025 10:03:16 | 9 | 6.4500 | -0.05 | (-0.77%) | 1000 | 6 450 |
| 27.03.2025 10:03:16 | 8 | 6.4500 | -0.05 | (-0.77%) | 111 | 716 |
| 27.03.2025 10:03:16 | 7 | 6.4500 | -0.05 | (-0.77%) | 7 | 45 |
| 27.03.2025 09:49:46 | 6 | 6.4800 | -0.02 | (-0.31%) | 100 | 648 |
| 27.03.2025 09:14:50 | 5 | 6.4600 | -0.04 | (-0.62%) | 600 | 3 876 |
| 27.03.2025 09:09:26 | 4 | 6.4600 | -0.04 | (-0.62%) | 200 | 1 292 |
| 27.03.2025 09:06:59 | 3 | 6.4600 | -0.04 | (-0.62%) | 200 | 1 292 |
| 27.03.2025 09:06:59 | 2 | 6.4600 | -0.04 | (-0.62%) | 10 | 65 |
| 27.03.2025 09:00:00 | 1 | 6.4800 | -0.02 | (-0.31%) | 700 | 4 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 74 | 6.5000 | 0.00 | (0.00%) | 42 | 273 |
| 26.03.2025 17:00:00 | 73 | 6.5000 | 0.00 | (0.00%) | 8 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:47:51 | 72 | 6.5000 | 0.00 | (0.00%) | 183 | 1 190 |
| 26.03.2025 16:34:29 | 71 | 6.5000 | 0.00 | (0.00%) | 16 | 104 |
| 26.03.2025 15:50:57 | 70 | 6.5100 | +0.01 | (+0.15%) | 155 | 1 009 |
| 26.03.2025 15:23:47 | 69 | 6.5100 | +0.01 | (+0.15%) | 38 | 247 |
| 26.03.2025 15:23:47 | 68 | 6.5100 | +0.01 | (+0.15%) | 72 | 469 |
| 26.03.2025 15:04:57 | 67 | 6.5100 | +0.01 | (+0.15%) | 78 | 508 |
| 26.03.2025 14:56:21 | 66 | 6.5100 | +0.01 | (+0.15%) | 1426 | 9 283 |
| 26.03.2025 14:56:21 | 65 | 6.5000 | 0.00 | (0.00%) | 125 | 813 |
| 26.03.2025 14:43:54 | 64 | 6.5000 | 0.00 | (0.00%) | 16 | 104 |
| 26.03.2025 14:31:55 | 63 | 6.5000 | 0.00 | (0.00%) | 10 | 65 |
| 26.03.2025 14:22:45 | 62 | 6.5000 | 0.00 | (0.00%) | 4775 | 31 038 |
| 26.03.2025 14:22:45 | 61 | 6.5000 | 0.00 | (0.00%) | 150 | 975 |
| 26.03.2025 14:22:45 | 60 | 6.5000 | 0.00 | (0.00%) | 75 | 488 |
| 26.03.2025 14:07:21 | 59 | 6.5000 | 0.00 | (0.00%) | 700 | 4 550 |
| 26.03.2025 13:51:41 | 58 | 6.5000 | 0.00 | (0.00%) | 225 | 1 463 |
| 26.03.2025 13:51:41 | 57 | 6.5000 | 0.00 | (0.00%) | 83 | 540 |
| 26.03.2025 13:16:28 | 56 | 6.5000 | 0.00 | (0.00%) | 150 | 975 |
| 26.03.2025 13:15:02 | 55 | 6.5000 | 0.00 | (0.00%) | 66 | 429 |
| 26.03.2025 12:59:57 | 54 | 6.5000 | 0.00 | (0.00%) | 1000 | 6 500 |
| 26.03.2025 12:59:46 | 53 | 6.4600 | -0.04 | (-0.62%) | 300 | 1 938 |
| 26.03.2025 12:56:34 | 52 | 6.5000 | 0.00 | (0.00%) | 1000 | 6 500 |
| 26.03.2025 12:48:27 | 51 | 6.5000 | 0.00 | (0.00%) | 42 | 273 |
| 26.03.2025 12:43:12 | 50 | 6.5000 | 0.00 | (0.00%) | 612 | 3 978 |
| 26.03.2025 12:43:12 | 49 | 6.5000 | 0.00 | (0.00%) | 88 | 572 |
| 26.03.2025 12:40:56 | 48 | 6.5000 | 0.00 | (0.00%) | 111 | 722 |
| 26.03.2025 12:21:18 | 47 | 6.5000 | 0.00 | (0.00%) | 701 | 4 557 |
| 26.03.2025 12:21:18 | 46 | 6.5000 | 0.00 | (0.00%) | 299 | 1 944 |
| 26.03.2025 12:10:33 | 45 | 6.5000 | 0.00 | (0.00%) | 1523 | 9 900 |
| 26.03.2025 12:10:33 | 44 | 6.5000 | 0.00 | (0.00%) | 477 | 3 101 |
| 26.03.2025 12:00:10 | 43 | 6.5000 | 0.00 | (0.00%) | 523 | 3 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:00:10 | 42 | 6.5000 | 0.00 | (0.00%) | 299 | 1 944 |
| 26.03.2025 12:00:10 | 41 | 6.4900 | -0.01 | (-0.15%) | 20 | 130 |
| 26.03.2025 11:56:15 | 40 | 6.4400 | -0.06 | (-0.92%) | 20 | 129 |
| 26.03.2025 11:35:08 | 39 | 6.4200 | -0.08 | (-1.23%) | 177 | 1 136 |
| 26.03.2025 11:35:08 | 38 | 6.4200 | -0.08 | (-1.23%) | 290 | 1 862 |
| 26.03.2025 11:35:08 | 37 | 6.4300 | -0.07 | (-1.08%) | 320 | 2 058 |
| 26.03.2025 11:35:08 | 36 | 6.4300 | -0.07 | (-1.08%) | 113 | 727 |
| 26.03.2025 11:26:39 | 35 | 6.4400 | -0.06 | (-0.92%) | 100 | 644 |
| 26.03.2025 11:26:39 | 34 | 6.4600 | -0.04 | (-0.62%) | 80 | 517 |
| 26.03.2025 10:47:26 | 33 | 6.4400 | -0.06 | (-0.92%) | 100 | 644 |
| 26.03.2025 10:46:37 | 32 | 6.4400 | -0.06 | (-0.92%) | 62 | 399 |
| 26.03.2025 10:46:37 | 31 | 6.4400 | -0.06 | (-0.92%) | 238 | 1 533 |
| 26.03.2025 10:46:28 | 30 | 6.4400 | -0.06 | (-0.92%) | 300 | 1 932 |
| 26.03.2025 10:37:36 | 29 | 6.5200 | +0.02 | (+0.31%) | 2100 | 13 692 |
| 26.03.2025 10:37:36 | 28 | 6.5200 | +0.02 | (+0.31%) | 10000 | 65 200 |
| 26.03.2025 10:37:25 | 27 | 6.4300 | -0.07 | (-1.08%) | 4 | 26 |
| 26.03.2025 10:36:42 | 26 | 6.4400 | -0.06 | (-0.92%) | 300 | 1 932 |
| 26.03.2025 10:17:09 | 25 | 6.4600 | -0.04 | (-0.62%) | 1 | 6 |
| 26.03.2025 10:17:09 | 24 | 6.4800 | -0.02 | (-0.31%) | 1 | 6 |
| 26.03.2025 10:11:34 | 23 | 6.5300 | +0.03 | (+0.46%) | 900 | 5 877 |
| 26.03.2025 10:03:10 | 22 | 6.5300 | +0.03 | (+0.46%) | 10 | 65 |
| 26.03.2025 10:03:10 | 21 | 6.5000 | 0.00 | (0.00%) | 35 | 228 |
| 26.03.2025 09:55:09 | 20 | 6.5000 | 0.00 | (0.00%) | 8 | 52 |
| 26.03.2025 09:52:41 | 19 | 6.6000 | +0.10 | (+1.54%) | 3 | 20 |
| 26.03.2025 09:52:41 | 18 | 6.5400 | +0.04 | (+0.62%) | 3 | 20 |
| 26.03.2025 09:52:41 | 17 | 6.5000 | 0.00 | (0.00%) | 59 | 384 |
| 26.03.2025 09:51:27 | 16 | 6.4800 | -0.02 | (-0.31%) | 389 | 2 521 |
| 26.03.2025 09:50:45 | 15 | 6.5000 | 0.00 | (0.00%) | 350 | 2 275 |
| 26.03.2025 09:50:45 | 14 | 6.5100 | +0.01 | (+0.15%) | 100 | 651 |
| 26.03.2025 09:46:34 | 13 | 6.5000 | 0.00 | (0.00%) | 3000 | 19 500 |
| 26.03.2025 09:31:41 | 12 | 6.4800 | -0.02 | (-0.31%) | 200 | 1 296 |
| 26.03.2025 09:29:37 | 11 | 6.4800 | -0.02 | (-0.31%) | 450 | 2 916 |
| 26.03.2025 09:24:01 | 10 | 6.4500 | -0.05 | (-0.77%) | 67 | 432 |
| 26.03.2025 09:06:25 | 9 | 6.5400 | +0.04 | (+0.62%) | 300 | 1 962 |
| 26.03.2025 09:06:23 | 8 | 6.5400 | +0.04 | (+0.62%) | 91 | 595 |
| 26.03.2025 09:06:22 | 7 | 6.4600 | -0.04 | (-0.62%) | 9 | 58 |
| 26.03.2025 09:05:32 | 6 | 6.5500 | +0.05 | (+0.77%) | 100 | 655 |
| 26.03.2025 09:05:12 | 5 | 6.5500 | +0.05 | (+0.77%) | 61 | 400 |
| 26.03.2025 09:05:12 | 4 | 6.5400 | +0.04 | (+0.62%) | 39 | 255 |
| 26.03.2025 09:01:12 | 3 | 6.5200 | +0.02 | (+0.31%) | 1000 | 6 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 152 469 850 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak... 4Mass S.A. jest spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up. Posiada swoje marki jak również kreuje i produkuje marki dla innych podmiotów handlowych. Firma jest również importerem produktów wykorzystywanych w branży kosmetycznej z Niemiec, Francji, Chin, Korei, Wietnamu. 4Mass działa zarówno na rynku masowym (rynek drogeryjny, hipermarketowy, dyskontowy), salonów kosmetycznych oraz marketingu wielopoziomowego, inaczej zwanego MLM (ang. multi-level marketing) lub marketingiem sieciowym. Firma jest właścicielem dwóch marek kosmetycznych, PALU dedykowanej rynkowi kosmetyki profesjonalnej oraz CLARESA dostępnej w kanale drogeryjnym oraz MLM. Od kwietnia firma uruchamia specjalny, pierwszy w Polsce, program obsługi salonów kosmetycznych oparty na własnym, zaawansowanym oprogramowaniu informatycznym. 4Mass posiada własną produkcję oraz sklep wysyłkowy zlokalizowany na powierzchni ponad 2000 m2. Firma zatrudnia ponad 50 pracowników.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
