Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MS (4MASS)
4.275-0.065(-1.50%)4MASS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 12:25:43 | 227 | 4.4350 | +0.32 | (+7.78%) | 3 | 13 |
| 21.05.2025 12:25:43 | 226 | 4.4250 | +0.31 | (+7.53%) | 3 | 13 |
| 21.05.2025 12:25:43 | 225 | 4.4200 | +0.30 | (+7.41%) | 3 | 13 |
| 21.05.2025 12:25:43 | 224 | 4.4200 | +0.30 | (+7.41%) | 313 | 1 383 |
| 21.05.2025 12:25:43 | 223 | 4.4150 | +0.30 | (+7.29%) | 3 | 13 |
| 21.05.2025 12:22:57 | 222 | 4.4200 | +0.30 | (+7.41%) | 467 | 2 064 |
| 21.05.2025 12:21:57 | 221 | 4.3550 | +0.24 | (+5.83%) | 600 | 2 613 |
| 21.05.2025 12:21:57 | 220 | 4.3600 | +0.25 | (+5.95%) | 10 | 44 |
| 21.05.2025 12:21:57 | 219 | 4.3650 | +0.25 | (+6.08%) | 10 | 44 |
| 21.05.2025 12:21:57 | 218 | 4.3750 | +0.26 | (+6.32%) | 780 | 3 413 |
| 21.05.2025 12:18:26 | 217 | 4.4500 | +0.33 | (+8.14%) | 249 | 1 108 |
| 21.05.2025 12:18:26 | 216 | 4.4250 | +0.31 | (+7.53%) | 250 | 1 106 |
| 21.05.2025 12:18:26 | 215 | 4.3850 | +0.27 | (+6.56%) | 1 | 4 |
| 21.05.2025 12:06:52 | 214 | 4.3500 | +0.23 | (+5.71%) | 396 | 1 723 |
| 21.05.2025 12:06:52 | 213 | 4.3500 | +0.23 | (+5.71%) | 139 | 605 |
| 21.05.2025 12:06:48 | 212 | 4.3500 | +0.23 | (+5.71%) | 190 | 827 |
| 21.05.2025 12:06:48 | 211 | 4.3550 | +0.24 | (+5.83%) | 500 | 2 178 |
| 21.05.2025 12:06:48 | 210 | 4.3600 | +0.25 | (+5.95%) | 25 | 109 |
| 21.05.2025 12:06:46 | 209 | 4.3600 | +0.25 | (+5.95%) | 475 | 2 071 |
| 21.05.2025 12:06:46 | 208 | 4.3600 | +0.25 | (+5.95%) | 329 | 1 434 |
| 21.05.2025 12:06:46 | 207 | 4.3600 | +0.25 | (+5.95%) | 297 | 1 295 |
| 21.05.2025 12:06:46 | 206 | 4.3650 | +0.25 | (+6.08%) | 59 | 258 |
| 21.05.2025 12:06:46 | 205 | 4.3650 | +0.25 | (+6.08%) | 10 | 44 |
| 21.05.2025 12:06:46 | 204 | 4.3650 | +0.25 | (+6.08%) | 330 | 1 440 |
| 21.05.2025 12:00:54 | 203 | 4.3650 | +0.25 | (+6.08%) | 10 | 44 |
| 21.05.2025 12:00:54 | 202 | 4.3650 | +0.25 | (+6.08%) | 10 | 44 |
| 21.05.2025 11:59:27 | 201 | 4.3700 | +0.25 | (+6.20%) | 10 | 44 |
| 21.05.2025 11:59:27 | 200 | 4.3700 | +0.25 | (+6.20%) | 100 | 437 |
| 21.05.2025 11:59:27 | 199 | 4.3700 | +0.25 | (+6.20%) | 2200 | 9 614 |
| 21.05.2025 11:58:29 | 198 | 4.3700 | +0.25 | (+6.20%) | 300 | 1 311 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 11:41:11 | 197 | 4.4000 | +0.29 | (+6.93%) | 100 | 440 |
| 21.05.2025 11:40:17 | 196 | 4.4450 | +0.33 | (+8.02%) | 200 | 889 |
| 21.05.2025 11:39:40 | 195 | 4.4450 | +0.33 | (+8.02%) | 250 | 1 111 |
| 21.05.2025 11:36:47 | 194 | 4.4500 | +0.33 | (+8.14%) | 100 | 445 |
| 21.05.2025 11:36:47 | 193 | 4.4450 | +0.33 | (+8.02%) | 930 | 4 134 |
| 21.05.2025 11:36:47 | 192 | 4.4400 | +0.33 | (+7.90%) | 10 | 44 |
| 21.05.2025 11:36:47 | 191 | 4.4350 | +0.32 | (+7.78%) | 1 | 4 |
| 21.05.2025 11:36:47 | 190 | 4.4150 | +0.30 | (+7.29%) | 1 | 4 |
| 21.05.2025 11:29:40 | 189 | 4.4450 | +0.33 | (+8.02%) | 299 | 1 329 |
| 21.05.2025 11:29:40 | 188 | 4.4350 | +0.32 | (+7.78%) | 1 | 4 |
| 21.05.2025 11:28:56 | 187 | 4.4350 | +0.32 | (+7.78%) | 2 | 9 |
| 21.05.2025 11:28:56 | 186 | 4.4200 | +0.30 | (+7.41%) | 10 | 44 |
| 21.05.2025 11:28:56 | 185 | 4.4000 | +0.29 | (+6.93%) | 393 | 1 729 |
| 21.05.2025 11:26:02 | 184 | 4.4000 | +0.29 | (+6.93%) | 300 | 1 320 |
| 21.05.2025 11:26:02 | 183 | 4.4000 | +0.29 | (+6.93%) | 140 | 616 |
| 21.05.2025 11:23:21 | 182 | 4.3600 | +0.25 | (+5.95%) | 1363 | 5 943 |
| 21.05.2025 11:23:05 | 181 | 4.3500 | +0.23 | (+5.71%) | 587 | 2 553 |
| 21.05.2025 11:22:56 | 180 | 4.3500 | +0.23 | (+5.71%) | 1363 | 5 929 |
| 21.05.2025 11:22:55 | 179 | 4.3500 | +0.23 | (+5.71%) | 4750 | 20 663 |
| 21.05.2025 11:22:17 | 178 | 4.3500 | +0.23 | (+5.71%) | 250 | 1 088 |
| 21.05.2025 11:22:17 | 177 | 4.3500 | +0.23 | (+5.71%) | 100 | 435 |
| 21.05.2025 11:21:15 | 176 | 4.3700 | +0.25 | (+6.20%) | 324 | 1 416 |
| 21.05.2025 11:21:15 | 175 | 4.3750 | +0.26 | (+6.32%) | 10 | 44 |
| 21.05.2025 11:21:15 | 174 | 4.3750 | +0.26 | (+6.32%) | 3 | 13 |
| 21.05.2025 11:19:12 | 173 | 4.4000 | +0.29 | (+6.93%) | 67 | 295 |
| 21.05.2025 11:18:04 | 172 | 4.4000 | +0.29 | (+6.93%) | 683 | 3 005 |
| 21.05.2025 11:12:31 | 171 | 4.4000 | +0.29 | (+6.93%) | 152 | 669 |
| 21.05.2025 11:11:35 | 170 | 4.4000 | +0.29 | (+6.93%) | 300 | 1 320 |
| 21.05.2025 11:04:58 | 169 | 4.3700 | +0.25 | (+6.20%) | 38 | 166 |
| 21.05.2025 11:04:58 | 168 | 4.3700 | +0.25 | (+6.20%) | 100 | 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 11:04:58 | 167 | 4.3800 | +0.26 | (+6.44%) | 100 | 438 |
| 21.05.2025 11:04:58 | 166 | 4.4000 | +0.29 | (+6.93%) | 500 | 2 200 |
| 21.05.2025 11:04:58 | 165 | 4.4100 | +0.29 | (+7.17%) | 59 | 260 |
| 21.05.2025 11:04:58 | 164 | 4.4150 | +0.30 | (+7.29%) | 3 | 13 |
| 21.05.2025 11:02:21 | 163 | 4.4500 | +0.33 | (+8.14%) | 1000 | 4 450 |
| 21.05.2025 11:02:21 | 162 | 4.4500 | +0.33 | (+8.14%) | 742 | 3 302 |
| 21.05.2025 11:02:15 | 161 | 4.4500 | +0.33 | (+8.14%) | 258 | 1 148 |
| 21.05.2025 11:02:15 | 160 | 4.4400 | +0.33 | (+7.90%) | 500 | 2 220 |
| 21.05.2025 11:02:15 | 159 | 4.4400 | +0.33 | (+7.90%) | 195 | 866 |
| 21.05.2025 11:02:15 | 158 | 4.4300 | +0.31 | (+7.65%) | 47 | 208 |
| 21.05.2025 11:02:01 | 157 | 4.4300 | +0.31 | (+7.65%) | 953 | 4 222 |
| 21.05.2025 11:02:01 | 156 | 4.4200 | +0.30 | (+7.41%) | 10 | 44 |
| 21.05.2025 11:02:01 | 155 | 4.4200 | +0.30 | (+7.41%) | 37 | 164 |
| 21.05.2025 10:56:57 | 154 | 4.4200 | +0.30 | (+7.41%) | 257 | 1 136 |
| 21.05.2025 10:56:57 | 153 | 4.4150 | +0.30 | (+7.29%) | 243 | 1 073 |
| 21.05.2025 10:55:57 | 152 | 4.4100 | +0.29 | (+7.17%) | 1849 | 8 154 |
| 21.05.2025 10:53:36 | 151 | 4.4200 | +0.30 | (+7.41%) | 300 | 1 326 |
| 21.05.2025 10:53:28 | 150 | 4.4100 | +0.29 | (+7.17%) | 2600 | 11 466 |
| 21.05.2025 10:53:07 | 149 | 4.4100 | +0.29 | (+7.17%) | 51 | 225 |
| 21.05.2025 10:53:07 | 148 | 4.4100 | +0.29 | (+7.17%) | 500 | 2 205 |
| 21.05.2025 10:51:46 | 147 | 4.3800 | +0.26 | (+6.44%) | 100 | 438 |
| 21.05.2025 10:51:46 | 146 | 4.3850 | +0.27 | (+6.56%) | 1000 | 4 385 |
| 21.05.2025 10:49:43 | 145 | 4.3950 | +0.28 | (+6.80%) | 150 | 659 |
| 21.05.2025 10:45:09 | 144 | 4.3800 | +0.26 | (+6.44%) | 500 | 2 190 |
| 21.05.2025 10:45:09 | 143 | 4.3800 | +0.26 | (+6.44%) | 100 | 438 |
| 21.05.2025 10:43:10 | 142 | 4.4200 | +0.30 | (+7.41%) | 130 | 575 |
| 21.05.2025 10:42:22 | 141 | 4.4200 | +0.30 | (+7.41%) | 176 | 778 |
| 21.05.2025 10:42:22 | 140 | 4.4100 | +0.29 | (+7.17%) | 324 | 1 429 |
| 21.05.2025 10:40:29 | 139 | 4.4100 | +0.29 | (+7.17%) | 480 | 2 117 |
| 21.05.2025 10:40:29 | 138 | 4.4000 | +0.29 | (+6.93%) | 20 | 88 |
| 21.05.2025 10:38:36 | 137 | 4.4150 | +0.30 | (+7.29%) | 220 | 971 |
| 21.05.2025 10:37:25 | 136 | 4.4150 | +0.30 | (+7.29%) | 430 | 1 898 |
| 21.05.2025 10:37:25 | 135 | 4.4100 | +0.29 | (+7.17%) | 10 | 44 |
| 21.05.2025 10:37:25 | 134 | 4.4100 | +0.29 | (+7.17%) | 10 | 44 |
| 21.05.2025 10:37:25 | 133 | 4.4000 | +0.29 | (+6.93%) | 50 | 220 |
| 21.05.2025 10:36:41 | 132 | 4.4000 | +0.29 | (+6.93%) | 300 | 1 320 |
| 21.05.2025 10:36:41 | 131 | 4.4000 | +0.29 | (+6.93%) | 150 | 660 |
| 21.05.2025 10:36:16 | 130 | 4.4000 | +0.29 | (+6.93%) | 100 | 440 |
| 21.05.2025 10:36:16 | 129 | 4.4000 | +0.29 | (+6.93%) | 900 | 3 960 |
| 21.05.2025 10:35:43 | 128 | 4.3300 | +0.21 | (+5.22%) | 51 | 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL4MASS00011 |
|---|---|
| Liczba akcji: | 24 011 000 |
| Kapitalizacja: | 102 647 025 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do... 4Mass jest polską spółką działającą w branży kosmetycznej w segmencie produkcji i dystrybucji produktów z kategorii make-up oraz środków do dezynfekcji i ochrony osobistej. Działa zarówno rynku masowym (drogerie, hipermarkety, dyskonty), profesjonalnym (salony kosmetyczne, SPA) oraz poprzez marketing rekomendacyjny. Obecnie wraz z nową specjalistyczną marką otwiera się na rynek medyczny. Posiada 4 marki własne oraz oferuje tworzenie i produkcję marek dla innych podmiotów handlowych.
| Nazwa: | 4MASS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kobyłkowska 2, 05-200, Wołomin, Polska |
| CEO: | Joanna Kasperska |
| NIP: | 5242687753 |
| REGON: | 141987652 |
| KRS: | 0000699821 |
| Telefon: | +48 (22) 400 49 20 |
| WWW: | https://4mass.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
