Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
124.93+3.19(+2.62%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 28.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 27.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 26.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 25.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 22.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 21.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 20.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 18.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 15.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 14.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 13.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 12.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 11.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 08.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 07.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 06.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 05.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 04.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 01.03.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 29.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 28.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 27.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 26.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 23.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 22.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 21.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 20.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 16.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 15.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 14.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 13.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 12.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 09.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 08.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 07.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 06.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 05.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 02.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 01.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 31.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 30.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 29.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 26.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 25.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 23.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 22.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 19.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
