Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne mWIG40dvp
130.42+5.49(+4.39%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 03.04.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 02.04.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 01.04.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 31.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 28.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 26.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 25.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 24.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 21.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 20.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 19.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 18.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 17.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 14.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 13.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 12.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 11.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 10.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 07.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 06.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 05.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 04.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 03.03.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 28.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 26.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 25.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 24.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 21.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 20.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 19.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 18.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 17.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 14.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 13.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 12.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 11.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 10.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 07.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 06.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 05.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 04.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 03.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 31.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 30.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 29.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 28.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 24.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
