Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
161.04+6.75(+4.37%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 28.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 27.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 26.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 25.06.2024 | 146.14 | 146.14 | 146.14 | 146.14 | 0 |
| 24.06.2024 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| 21.06.2024 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| 20.06.2024 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| 19.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| 18.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| 17.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| 14.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| 13.06.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 12.06.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
| 11.06.2024 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| 10.06.2024 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| 07.06.2024 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| 06.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 05.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 04.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 03.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 31.05.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 29.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 28.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 27.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 24.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 23.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 22.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 21.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 20.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 17.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 16.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 15.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 14.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 13.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 10.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 09.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 08.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 07.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 06.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 02.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 30.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 29.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 26.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 25.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 24.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 23.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 22.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 19.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 18.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| 17.04.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
