Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
130.42+5.49(+4.39%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 26.08.2024 | 197.84 | 197.84 | 197.84 | 197.84 | 0 |
| 23.08.2024 | 197.84 | 197.84 | 197.84 | 197.84 | 0 |
| 22.08.2024 | 197.84 | 197.84 | 197.84 | 197.84 | 0 |
| 21.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 20.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 19.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 16.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 14.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 13.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 12.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 09.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 08.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 07.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 06.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 05.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 02.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 01.08.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 31.07.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 30.07.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 29.07.2024 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| 26.07.2024 | 190.53 | 190.53 | 190.53 | 190.53 | 0 |
| 25.07.2024 | 190.53 | 190.53 | 190.53 | 190.53 | 0 |
| 24.07.2024 | 190.53 | 190.53 | 190.53 | 190.53 | 0 |
| 23.07.2024 | 190.53 | 190.53 | 190.53 | 190.53 | 0 |
| 22.07.2024 | 184.12 | 184.12 | 184.12 | 184.12 | 0 |
| 19.07.2024 | 182.23 | 182.23 | 182.23 | 182.23 | 0 |
| 18.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 17.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 16.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 15.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 12.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 11.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 10.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 09.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 08.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 05.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 04.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 03.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
| 02.07.2024 | 177.01 | 177.01 | 177.01 | 177.01 | 0 |
| 01.07.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 28.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 27.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 26.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
| 25.06.2024 | 146.14 | 146.14 | 146.14 | 146.14 | 0 |
| 24.06.2024 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| 21.06.2024 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| 20.06.2024 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| 19.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| 18.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| 17.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
