Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
189.02+3.39(+1.83%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
06.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
05.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
02.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
01.02.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
31.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
30.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
29.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
26.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
25.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
24.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
23.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
22.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
19.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
18.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
17.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
16.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
15.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
12.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
11.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
10.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
09.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
08.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
05.01.2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
04.01.2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
03.01.2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
02.01.2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
29.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
28.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
27.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
22.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
21.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
20.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
19.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
18.12.2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
15.12.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
14.12.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
13.12.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
12.12.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
11.12.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
08.12.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
07.12.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
06.12.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
05.12.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
04.12.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
01.12.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
30.11.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
29.11.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
28.11.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
27.11.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
24.11.2023 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus