Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
185.63+24.59(+15.27%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
23.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
22.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
21.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
20.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
17.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
16.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
15.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
14.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
13.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
10.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
09.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
08.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
07.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
06.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
03.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
02.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
31.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
30.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
27.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
26.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
25.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
24.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
23.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
20.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
19.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
18.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
17.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
16.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
13.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
12.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
11.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
10.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
09.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
06.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
05.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
04.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
03.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
02.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
29.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
28.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
27.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
26.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
25.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
22.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
21.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
20.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
19.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
18.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
15.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
14.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus