Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
130.42+5.49(+4.39%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 07.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 06.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 03.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 02.11.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 31.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 30.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 27.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 26.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 25.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 24.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 23.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 20.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 19.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 18.10.2023 | 134.64 | 134.64 | 134.64 | 134.64 | 0 |
| 17.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 16.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 13.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 12.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 11.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 10.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 09.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 06.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 05.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 04.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 03.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 02.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 29.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 28.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 27.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 26.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 25.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 22.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 21.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 20.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 19.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 18.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 15.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 14.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
| 13.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 12.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 11.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 08.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 07.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 06.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 05.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 04.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 01.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 31.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 30.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 29.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
