Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
211.220.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
02.10.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
29.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
28.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
27.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
26.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
25.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
22.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
21.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
20.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
19.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
18.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
15.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
14.09.2023 | 133.62 | 133.62 | 133.62 | 133.62 | 0 |
13.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
12.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
11.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
08.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
07.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
06.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
05.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
04.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
01.09.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
31.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
30.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
29.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
28.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
25.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
24.08.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
23.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
22.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
21.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
18.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
17.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
16.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
14.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
11.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
10.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
09.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
08.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
07.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
04.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
03.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
02.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
01.08.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
31.07.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
28.07.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
27.07.2023 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
26.07.2023 | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
25.07.2023 | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
24.07.2023 | 122.20 | 122.20 | 122.20 | 122.20 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus