Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
130.42+5.49(+4.39%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.06.2023 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
| 15.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 14.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 13.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 12.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 09.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 07.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 06.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 05.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 02.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 01.06.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 31.05.2023 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
| 30.05.2023 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 29.05.2023 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 26.05.2023 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 25.05.2023 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 24.05.2023 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 23.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 22.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 19.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 18.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 17.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 16.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 15.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 12.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 11.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 10.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 09.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 08.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 05.05.2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 04.05.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 02.05.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 28.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 27.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 26.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 25.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 21.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 20.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 19.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 18.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 17.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 14.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 13.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 12.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 11.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 06.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 05.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 04.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 03.04.2023 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
