Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
179.390.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
15.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
12.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
11.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
10.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
09.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
08.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
05.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
04.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
03.07.2024 | 179.39 | 179.39 | 179.39 | 179.39 | 0 |
02.07.2024 | 177.01 | 177.01 | 177.01 | 177.01 | 0 |
01.07.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
28.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
27.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
26.06.2024 | 174.92 | 174.92 | 174.92 | 174.92 | 0 |
25.06.2024 | 146.14 | 146.14 | 146.14 | 146.14 | 0 |
24.06.2024 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
21.06.2024 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
20.06.2024 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
19.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
18.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
17.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
14.06.2024 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
13.06.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
12.06.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 0 |
11.06.2024 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
10.06.2024 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
07.06.2024 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
06.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
05.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
04.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
03.06.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
31.05.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
29.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
28.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
27.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
24.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
23.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
22.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
21.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
20.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
17.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
16.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
15.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
14.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
13.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
10.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
09.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
08.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
07.05.2024 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus