Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
4.180.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 20.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 19.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 18.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 17.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 14.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 13.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 12.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 11.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 10.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 07.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 06.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 05.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 04.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 03.02.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 31.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 30.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 29.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 28.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27.01.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 24.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 23.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 22.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 21.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 20.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 17.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 16.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 15.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 14.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 13.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 10.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 08.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 07.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 03.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 02.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 30.12.2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 27.12.2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 23.12.2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 20.12.2024 | 232.59 | 232.59 | 232.59 | 232.59 | 0 |
| 19.12.2024 | 232.59 | 232.59 | 232.59 | 232.59 | 0 |
| 18.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 17.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 16.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 13.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 12.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 11.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 10.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 09.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 06.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
