Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne mWIG40dvp
1.740.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 16.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 15.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 14.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 13.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 10.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 09.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 08.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 07.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 03.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 02.01.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 30.12.2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 27.12.2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 23.12.2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 20.12.2024 | 232.59 | 232.59 | 232.59 | 232.59 | 0 |
| 19.12.2024 | 232.59 | 232.59 | 232.59 | 232.59 | 0 |
| 18.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 17.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 16.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 13.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 12.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 11.12.2024 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| 10.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 09.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 06.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 05.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 04.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 03.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 02.12.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 29.11.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 28.11.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 27.11.2024 | 227.06 | 227.06 | 227.06 | 227.06 | 0 |
| 26.11.2024 | 224.74 | 224.74 | 224.74 | 224.74 | 0 |
| 25.11.2024 | 224.74 | 224.74 | 224.74 | 224.74 | 0 |
| 22.11.2024 | 224.74 | 224.74 | 224.74 | 224.74 | 0 |
| 21.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 20.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 19.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 18.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 15.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 14.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 13.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 12.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 08.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 07.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 06.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 05.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 04.11.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 31.10.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
| 30.10.2024 | 222.89 | 222.89 | 222.89 | 222.89 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
