Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
5274.50+4.50(+0.09%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
29.05.2024 | 5323.25 | 5323.25 | 5268.25 | 5270.00 | |
28.05.2024 | 5334.00 | 5339.00 | 5297.00 | 5324.00 | |
27.05.2024 | 5322.00 | 5334.75 | 5312.75 | 5334.00 | |
24.05.2024 | 5286.50 | 5329.00 | 5285.75 | 5320.75 | |
23.05.2024 | 5342.00 | 5368.25 | 5274.00 | 5286.50 | |
22.05.2024 | 5343.75 | 5349.00 | 5307.00 | 5331.00 | |
21.05.2024 | 5331.75 | 5346.75 | 5322.75 | 5344.00 | |
20.05.2024 | 5330.00 | 5348.25 | 5324.75 | 5331.75 | |
17.05.2024 | 5318.75 | 5328.25 | 5306.25 | 5327.75 | |
16.05.2024 | 5330.25 | 5348.50 | 5315.50 | 5316.25 | |
15.05.2024 | 5266.50 | 5336.75 | 5266.25 | 5330.25 | |
14.05.2024 | 5242.75 | 5274.00 | 5223.75 | 5269.00 | |
13.05.2024 | 5241.25 | 5263.50 | 5234.25 | 5243.00 | |
10.05.2024 | 5240.75 | 5263.50 | 5233.25 | 5241.50 | |
09.05.2024 | 5209.25 | 5244.25 | 5195.25 | 5240.50 | |
08.05.2024 | 5210.75 | 5217.50 | 5188.75 | 5210.00 | |
07.05.2024 | 5204.50 | 5226.50 | 5202.25 | 5212.00 | |
06.05.2024 | 5163.50 | 5207.50 | 5155.75 | 5205.25 | |
03.05.2024 | 5106.00 | 5163.50 | 5099.25 | 5161.50 | |
02.05.2024 | 5058.50 | 5112.25 | 5037.25 | 5111.00 | |
01.05.2024 | 5048.75 | 5124.75 | 5037.75 | 5053.75 | |
30.04.2024 | 5148.00 | 5148.00 | 5051.75 | 5055.00 | |
29.04.2024 | 5140.00 | 5154.00 | 5119.00 | 5147.25 | |
26.04.2024 | 5121.75 | 5146.50 | 5104.75 | 5131.75 | |
25.04.2024 | 5070.50 | 5132.75 | 5026.50 | 5131.75 | |
24.04.2024 | 5117.00 | 5128.50 | 5073.50 | 5079.75 | |
23.04.2024 | 5052.50 | 5113.50 | 5038.25 | 5112.25 | |
22.04.2024 | 5013.50 | 5076.75 | 5006.25 | 5049.00 | |
19.04.2024 | 5049.25 | 5057.00 | 4963.75 | 5003.50 | |
18.04.2024 | 5063.00 | 5094.50 | 5039.25 | 5048.00 | |
17.04.2024 | 5100.50 | 5119.75 | 5047.25 | 5061.50 | |
16.04.2024 | 5104.00 | 5121.00 | 5080.75 | 5094.50 | |
15.04.2024 | 5173.25 | 5212.50 | 5094.25 | 5101.00 | |
12.04.2024 | 5243.25 | 5248.75 | 5150.25 | 5166.50 | |
11.04.2024 | 5201.75 | 5257.50 | 5178.25 | 5243.25 | |
10.04.2024 | 5264.50 | 5275.00 | 5177.75 | 5203.75 | |
09.04.2024 | 5257.75 | 5274.00 | 5208.75 | 5265.50 | |
08.04.2024 | 5266.00 | 5269.00 | 5237.25 | 5257.00 | |
05.04.2024 | 5203.50 | 5272.25 | 5193.00 | 5255.75 | |
04.04.2024 | 5269.75 | 5308.25 | 5192.50 | 5197.00 | |
03.04.2024 | 5262.00 | 5280.50 | 5244.50 | 5269.00 | |
02.04.2024 | 5294.50 | 5295.75 | 5235.75 | 5262.00 | |
01.04.2024 | 5317.50 | 5333.25 | 5282.50 | 5293.75 | |
29.03.2024 | 5304.25 | 5304.25 | 5304.25 | 5304.25 | |
28.03.2024 | 5303.00 | 5320.75 | 5301.00 | 5304.25 | |
27.03.2024 | 5273.50 | 5313.50 | 5270.75 | 5303.00 | |
26.03.2024 | 5282.75 | 5300.50 | 5263.50 | 5273.00 | |
25.03.2024 | 5290.00 | 5294.75 | 5273.00 | 5282.75 | |
22.03.2024 | 5308.50 | 5311.75 | 5288.00 | 5289.75 | |
21.03.2024 | 5298.50 | 5322.50 | 5298.50 | 5308.75 |
Biznesradar bez reklam? Sprawdź BR Plus