Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SP500.FUT (USA)
5981.50-61.00(-1.01%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 28.06.2024 | 5549.00 | 5584.75 | 5512.50 | 5532.25 | |
| 27.06.2024 | 5532.75 | 5554.75 | 5516.50 | 5549.50 | |
| 26.06.2024 | 5534.50 | 5551.75 | 5516.75 | 5533.50 | |
| 25.06.2024 | 5516.25 | 5539.25 | 5512.00 | 5535.00 | |
| 24.06.2024 | 5539.25 | 5558.00 | 5510.50 | 5515.75 | |
| 21.06.2024 | 5544.00 | 5550.75 | 5519.75 | 5536.50 | |
| 20.06.2024 | 5561.75 | 5584.50 | 5526.25 | 5544.00 | |
| 19.06.2024 | 5562.00 | 5567.00 | 5559.75 | 5561.75 | |
| 18.06.2024 | 5547.25 | 5562.75 | 5541.50 | 5562.00 | |
| 17.06.2024 | 5500.50 | 5560.75 | 5489.75 | 5547.25 | |
| 14.06.2024 | 5436.00 | 5442.75 | 5397.75 | 5435.75 | |
| 13.06.2024 | 5436.25 | 5452.25 | 5408.50 | 5436.25 | |
| 12.06.2024 | 5384.00 | 5454.25 | 5380.25 | 5438.50 | |
| 11.06.2024 | 5370.50 | 5385.75 | 5334.75 | 5383.75 | |
| 10.06.2024 | 5351.25 | 5374.50 | 5338.75 | 5369.50 | |
| 07.06.2024 | 5362.25 | 5385.00 | 5329.50 | 5353.50 | |
| 06.06.2024 | 5364.25 | 5373.25 | 5346.50 | 5363.25 | |
| 05.06.2024 | 5304.50 | 5368.00 | 5302.50 | 5365.75 | |
| 04.06.2024 | 5300.00 | 5312.25 | 5262.50 | 5304.75 | |
| 03.06.2024 | 5300.75 | 5313.00 | 5247.00 | 5300.50 | |
| 31.05.2024 | 5248.75 | 5306.50 | 5206.00 | 5299.25 | |
| 30.05.2024 | 5272.25 | 5276.75 | 5238.50 | 5250.50 | |
| 29.05.2024 | 5323.25 | 5323.25 | 5268.25 | 5270.00 | |
| 28.05.2024 | 5334.00 | 5339.00 | 5297.00 | 5324.00 | |
| 27.05.2024 | 5322.00 | 5334.75 | 5312.75 | 5334.00 | |
| 24.05.2024 | 5286.50 | 5329.00 | 5285.75 | 5320.75 | |
| 23.05.2024 | 5342.00 | 5368.25 | 5274.00 | 5286.50 | |
| 22.05.2024 | 5343.75 | 5349.00 | 5307.00 | 5331.00 | |
| 21.05.2024 | 5331.75 | 5346.75 | 5322.75 | 5344.00 | |
| 20.05.2024 | 5330.00 | 5348.25 | 5324.75 | 5331.75 | |
| 17.05.2024 | 5318.75 | 5328.25 | 5306.25 | 5327.75 | |
| 16.05.2024 | 5330.25 | 5348.50 | 5315.50 | 5316.25 | |
| 15.05.2024 | 5266.50 | 5336.75 | 5266.25 | 5330.25 | |
| 14.05.2024 | 5242.75 | 5274.00 | 5223.75 | 5269.00 | |
| 13.05.2024 | 5241.25 | 5263.50 | 5234.25 | 5243.00 | |
| 10.05.2024 | 5240.75 | 5263.50 | 5233.25 | 5241.50 | |
| 09.05.2024 | 5209.25 | 5244.25 | 5195.25 | 5240.50 | |
| 08.05.2024 | 5210.75 | 5217.50 | 5188.75 | 5210.00 | |
| 07.05.2024 | 5204.50 | 5226.50 | 5202.25 | 5212.00 | |
| 06.05.2024 | 5163.50 | 5207.50 | 5155.75 | 5205.25 | |
| 03.05.2024 | 5106.00 | 5163.50 | 5099.25 | 5161.50 | |
| 02.05.2024 | 5058.50 | 5112.25 | 5037.25 | 5111.00 | |
| 01.05.2024 | 5048.75 | 5124.75 | 5037.75 | 5053.75 | |
| 30.04.2024 | 5148.00 | 5148.00 | 5051.75 | 5055.00 | |
| 29.04.2024 | 5140.00 | 5154.00 | 5119.00 | 5147.25 | |
| 26.04.2024 | 5121.75 | 5146.50 | 5104.75 | 5131.75 | |
| 25.04.2024 | 5070.50 | 5132.75 | 5026.50 | 5131.75 | |
| 24.04.2024 | 5117.00 | 5128.50 | 5073.50 | 5079.75 | |
| 23.04.2024 | 5052.50 | 5113.50 | 5038.25 | 5112.25 | |
| 22.04.2024 | 5013.50 | 5076.75 | 5006.25 | 5049.00 |
Biznesradar bez reklam? Sprawdź BR Plus
