Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
6311.25-12.25(-0.19%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
29.02.2024 | 5070.75 | 5114.00 | 5060.75 | 5100.75 | |
28.02.2024 | 5090.50 | 5091.00 | 5063.50 | 5069.50 | |
27.02.2024 | 5077.75 | 5093.00 | 5067.25 | 5090.25 | |
26.02.2024 | 5095.50 | 5108.00 | 5076.50 | 5077.50 | |
23.02.2024 | 5095.25 | 5123.00 | 5092.25 | 5094.75 | |
22.02.2024 | 5021.50 | 5107.75 | 5015.50 | 5093.25 | |
21.02.2024 | 4988.75 | 5019.75 | 4960.00 | 5018.75 | |
20.02.2024 | 5024.50 | 5024.50 | 4969.75 | 4989.50 | |
19.02.2024 | 5017.00 | 5029.25 | 5017.00 | 5024.50 | |
16.02.2024 | 5049.25 | 5059.00 | 5013.25 | 5014.50 | |
15.02.2024 | 5017.25 | 5051.75 | 5011.00 | 5050.50 | |
14.02.2024 | 4975.00 | 5022.50 | 4968.75 | 5017.50 | |
13.02.2024 | 5034.25 | 5039.50 | 4936.50 | 4973.25 | |
12.02.2024 | 5042.50 | 5066.50 | 5031.50 | 5035.75 | |
09.02.2024 | 5014.50 | 5048.25 | 5013.00 | 5042.00 | |
08.02.2024 | 5015.75 | 5019.25 | 5004.00 | 5014.50 | |
07.02.2024 | 4972.00 | 5019.75 | 4970.00 | 5015.50 | |
06.02.2024 | 4961.00 | 4978.00 | 4955.25 | 4972.25 | |
05.02.2024 | 4974.00 | 4980.00 | 4938.00 | 4960.25 | |
02.02.2024 | 4952.50 | 4997.25 | 4926.25 | 4972.75 | |
01.02.2024 | 4875.75 | 4963.75 | 4872.50 | 4959.00 | |
31.01.2024 | 4928.00 | 4938.00 | 4866.25 | 4871.75 | |
30.01.2024 | 4950.50 | 4957.00 | 4933.25 | 4933.50 | |
29.01.2024 | 4906.50 | 4956.00 | 4902.00 | 4950.25 | |
26.01.2024 | 4918.50 | 4934.25 | 4898.50 | 4912.75 | |
25.01.2024 | 4899.75 | 4926.00 | 4893.25 | 4919.00 | |
24.01.2024 | 4901.25 | 4933.25 | 4890.00 | 4901.50 | |
23.01.2024 | 4880.00 | 4902.00 | 4874.50 | 4901.00 | |
22.01.2024 | 4873.25 | 4898.25 | 4873.25 | 4880.75 | |
19.01.2024 | 4811.00 | 4874.25 | 4809.00 | 4869.75 | |
18.01.2024 | 4768.00 | 4816.50 | 4763.50 | 4810.75 | |
17.01.2024 | 4799.75 | 4800.50 | 4747.00 | 4769.25 | |
16.01.2024 | 4813.50 | 4814.75 | 4779.75 | 4799.00 | |
15.01.2024 | 4811.50 | 4823.00 | 4806.50 | 4813.50 | |
12.01.2024 | 4810.75 | 4836.25 | 4792.25 | 4811.25 | |
11.01.2024 | 4818.25 | 4838.00 | 4773.25 | 4812.00 | |
10.01.2024 | 4790.75 | 4828.50 | 4786.00 | 4820.25 | |
09.01.2024 | 4798.00 | 4803.50 | 4767.75 | 4790.50 | |
08.01.2024 | 4735.75 | 4803.25 | 4715.50 | 4798.00 | |
05.01.2024 | 4732.75 | 4760.00 | 4702.75 | 4735.50 | |
04.01.2024 | 4750.25 | 4766.25 | 4728.25 | 4732.25 | |
03.01.2024 | 4790.50 | 4790.50 | 4741.50 | 4748.75 | |
02.01.2024 | 4819.50 | 4828.00 | 4765.50 | 4788.50 | |
01.01.2024 | 4812.75 | 4812.75 | 4812.75 | 4812.75 | |
29.12.2023 | 4833.00 | 4841.00 | 4797.00 | 4812.75 | |
28.12.2023 | 4834.25 | 4841.50 | 4828.00 | 4833.50 | |
27.12.2023 | 4828.00 | 4836.25 | 4816.75 | 4834.75 | |
26.12.2023 | 4802.25 | 4834.25 | 4801.75 | 4827.00 | |
22.12.2023 | 4795.00 | 4821.75 | 4785.00 | 4799.25 | |
21.12.2023 | 4751.75 | 4797.75 | 4751.75 | 4795.75 |
Biznesradar bez reklam? Sprawdź BR Plus