Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
6060.25-30.75(-0.50%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 12.02.2024 | 5042.50 | 5066.50 | 5031.50 | 5035.75 | |
| 09.02.2024 | 5014.50 | 5048.25 | 5013.00 | 5042.00 | |
| 08.02.2024 | 5015.75 | 5019.25 | 5004.00 | 5014.50 | |
| 07.02.2024 | 4972.00 | 5019.75 | 4970.00 | 5015.50 | |
| 06.02.2024 | 4961.00 | 4978.00 | 4955.25 | 4972.25 | |
| 05.02.2024 | 4974.00 | 4980.00 | 4938.00 | 4960.25 | |
| 02.02.2024 | 4952.50 | 4997.25 | 4926.25 | 4972.75 | |
| 01.02.2024 | 4875.75 | 4963.75 | 4872.50 | 4959.00 | |
| 31.01.2024 | 4928.00 | 4938.00 | 4866.25 | 4871.75 | |
| 30.01.2024 | 4950.50 | 4957.00 | 4933.25 | 4933.50 | |
| 29.01.2024 | 4906.50 | 4956.00 | 4902.00 | 4950.25 | |
| 26.01.2024 | 4918.50 | 4934.25 | 4898.50 | 4912.75 | |
| 25.01.2024 | 4899.75 | 4926.00 | 4893.25 | 4919.00 | |
| 24.01.2024 | 4901.25 | 4933.25 | 4890.00 | 4901.50 | |
| 23.01.2024 | 4880.00 | 4902.00 | 4874.50 | 4901.00 | |
| 22.01.2024 | 4873.25 | 4898.25 | 4873.25 | 4880.75 | |
| 19.01.2024 | 4811.00 | 4874.25 | 4809.00 | 4869.75 | |
| 18.01.2024 | 4768.00 | 4816.50 | 4763.50 | 4810.75 | |
| 17.01.2024 | 4799.75 | 4800.50 | 4747.00 | 4769.25 | |
| 16.01.2024 | 4813.50 | 4814.75 | 4779.75 | 4799.00 | |
| 15.01.2024 | 4811.50 | 4823.00 | 4806.50 | 4813.50 | |
| 12.01.2024 | 4810.75 | 4836.25 | 4792.25 | 4811.25 | |
| 11.01.2024 | 4818.25 | 4838.00 | 4773.25 | 4812.00 | |
| 10.01.2024 | 4790.75 | 4828.50 | 4786.00 | 4820.25 | |
| 09.01.2024 | 4798.00 | 4803.50 | 4767.75 | 4790.50 | |
| 08.01.2024 | 4735.75 | 4803.25 | 4715.50 | 4798.00 | |
| 05.01.2024 | 4732.75 | 4760.00 | 4702.75 | 4735.50 | |
| 04.01.2024 | 4750.25 | 4766.25 | 4728.25 | 4732.25 | |
| 03.01.2024 | 4790.50 | 4790.50 | 4741.50 | 4748.75 | |
| 02.01.2024 | 4819.50 | 4828.00 | 4765.50 | 4788.50 | |
| 01.01.2024 | 4812.75 | 4812.75 | 4812.75 | 4812.75 | |
| 29.12.2023 | 4833.00 | 4841.00 | 4797.00 | 4812.75 | |
| 28.12.2023 | 4834.25 | 4841.50 | 4828.00 | 4833.50 | |
| 27.12.2023 | 4828.00 | 4836.25 | 4816.75 | 4834.75 | |
| 26.12.2023 | 4802.25 | 4834.25 | 4801.75 | 4827.00 | |
| 22.12.2023 | 4795.00 | 4821.75 | 4785.00 | 4799.25 | |
| 21.12.2023 | 4751.75 | 4797.75 | 4751.75 | 4795.75 | |
| 20.12.2023 | 4818.00 | 4830.50 | 4743.75 | 4753.25 | |
| 19.12.2023 | 4789.50 | 4821.25 | 4788.00 | 4818.25 | |
| 18.12.2023 | 4771.25 | 4802.00 | 4769.75 | 4790.25 | |
| 15.12.2023 | 4767.50 | 4789.00 | 4757.75 | 4769.50 | |
| 14.12.2023 | 4761.75 | 4791.50 | 4746.75 | 4768.50 | |
| 13.12.2023 | 4700.75 | 4763.75 | 4696.75 | 4758.50 | |
| 12.12.2023 | 4676.75 | 4701.25 | 4662.25 | 4700.50 | |
| 11.12.2023 | 4660.50 | 4679.50 | 4653.00 | 4677.00 | |
| 08.12.2023 | 4585.75 | 4613.50 | 4565.50 | 4607.25 | |
| 07.12.2023 | 4556.00 | 4595.50 | 4549.00 | 4585.75 | |
| 06.12.2023 | 4573.00 | 4598.50 | 4552.50 | 4556.50 | |
| 05.12.2023 | 4573.00 | 4585.25 | 4555.75 | 4573.25 | |
| 04.12.2023 | 4603.50 | 4604.25 | 4553.75 | 4572.50 |
Biznesradar bez reklam? Sprawdź BR Plus
