Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SP500.FUT (USA)
6040.75+59.25(+0.99%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 13.07.2023 | 4510.25 | 4551.25 | 4509.50 | 4539.50 | |
| 12.07.2023 | 4470.50 | 4523.25 | 4470.25 | 4509.75 | |
| 11.07.2023 | 4445.25 | 4478.00 | 4439.25 | 4472.25 | |
| 10.07.2023 | 4438.50 | 4448.25 | 4411.25 | 4445.25 | |
| 07.07.2023 | 4442.75 | 4475.75 | 4431.75 | 4438.00 | |
| 06.07.2023 | 4481.50 | 4483.50 | 4419.75 | 4444.75 | |
| 05.07.2023 | 4490.50 | 4492.75 | 4466.50 | 4482.00 | |
| 04.07.2023 | 4490.50 | 4493.75 | 4486.25 | 4490.50 | |
| 03.07.2023 | 4485.75 | 4494.00 | 4479.50 | 4492.00 | |
| 30.06.2023 | 4435.25 | 4497.75 | 4433.00 | 4482.50 | |
| 29.06.2023 | 4424.00 | 4438.00 | 4410.25 | 4435.75 | |
| 28.06.2023 | 4414.25 | 4430.00 | 4399.75 | 4422.75 | |
| 27.06.2023 | 4376.00 | 4424.75 | 4371.75 | 4415.00 | |
| 26.06.2023 | 4390.25 | 4402.25 | 4368.75 | 4374.75 | |
| 23.06.2023 | 4425.50 | 4426.00 | 4382.00 | 4388.50 | |
| 22.06.2023 | 4409.75 | 4426.75 | 4393.00 | 4425.25 | |
| 21.06.2023 | 4430.50 | 4438.50 | 4404.50 | 4410.00 | |
| 20.06.2023 | 4449.00 | 4451.00 | 4411.00 | 4430.50 | |
| 19.06.2023 | 4458.00 | 4462.00 | 4443.25 | 4448.25 | |
| 16.06.2023 | 4468.75 | 4492.75 | 4452.00 | 4459.00 | |
| 15.06.2023 | 4422.25 | 4485.25 | 4394.00 | 4467.50 | |
| 14.06.2023 | 4371.75 | 4439.25 | 4368.00 | 4424.75 | |
| 13.06.2023 | 4344.50 | 4377.75 | 4340.50 | 4372.50 | |
| 12.06.2023 | 4305.50 | 4346.50 | 4305.25 | 4345.75 | |
| 09.06.2023 | 4296.50 | 4325.25 | 4284.25 | 4304.75 | |
| 08.06.2023 | 4273.50 | 4302.00 | 4263.00 | 4298.25 | |
| 07.06.2023 | 4291.75 | 4304.75 | 4269.50 | 4273.25 | |
| 06.06.2023 | 4279.75 | 4294.50 | 4269.00 | 4292.25 | |
| 05.06.2023 | 4288.25 | 4305.75 | 4273.25 | 4280.25 | |
| 02.06.2023 | 4232.00 | 4297.50 | 4229.25 | 4288.75 | |
| 01.06.2023 | 4189.25 | 4239.50 | 4178.75 | 4231.75 | |
| 31.05.2023 | 4212.25 | 4217.50 | 4174.25 | 4188.25 | |
| 30.05.2023 | 4224.75 | 4242.75 | 4200.25 | 4213.75 | |
| 29.05.2023 | 4238.50 | 4238.50 | 4220.25 | 4224.75 | |
| 26.05.2023 | 4158.00 | 4221.25 | 4146.00 | 4219.25 | |
| 25.05.2023 | 4155.50 | 4174.75 | 4132.75 | 4158.75 | |
| 24.05.2023 | 4159.25 | 4166.00 | 4114.50 | 4150.75 | |
| 23.05.2023 | 4207.00 | 4222.50 | 4153.25 | 4159.25 | |
| 22.05.2023 | 4189.25 | 4221.00 | 4189.25 | 4207.75 | |
| 19.05.2023 | 4214.75 | 4227.00 | 4192.00 | 4198.25 | |
| 18.05.2023 | 4171.25 | 4215.50 | 4161.25 | 4215.50 | |
| 17.05.2023 | 4126.00 | 4178.75 | 4122.50 | 4171.00 | |
| 16.05.2023 | 4148.00 | 4151.25 | 4120.00 | 4127.50 | |
| 15.05.2023 | 4132.00 | 4156.25 | 4123.25 | 4148.75 | |
| 12.05.2023 | 4144.25 | 4164.50 | 4112.00 | 4132.00 | |
| 11.05.2023 | 4152.00 | 4168.50 | 4122.00 | 4145.25 | |
| 10.05.2023 | 4133.50 | 4173.00 | 4112.50 | 4152.75 | |
| 09.05.2023 | 4150.25 | 4153.00 | 4131.25 | 4135.25 | |
| 08.05.2023 | 4150.00 | 4161.00 | 4139.50 | 4151.50 | |
| 05.05.2023 | 4077.25 | 4163.00 | 4077.25 | 4149.00 |
Biznesradar bez reklam? Sprawdź BR Plus
