Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SP500.FUT (USA)
6308.00-15.50(-0.25%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
02.08.2023 | 4576.25 | 4593.50 | 4528.25 | 4534.50 | |
01.08.2023 | 4617.50 | 4621.50 | 4591.25 | 4598.25 | |
31.07.2023 | 4609.25 | 4618.75 | 4595.25 | 4617.25 | |
28.07.2023 | 4568.00 | 4616.50 | 4559.00 | 4607.00 | |
27.07.2023 | 4594.25 | 4634.25 | 4555.00 | 4567.25 | |
26.07.2023 | 4603.00 | 4609.25 | 4575.00 | 4592.25 | |
25.07.2023 | 4585.25 | 4608.75 | 4579.25 | 4604.50 | |
24.07.2023 | 4565.25 | 4592.00 | 4560.00 | 4585.50 | |
21.07.2023 | 4566.25 | 4590.00 | 4561.75 | 4564.00 | |
20.07.2023 | 4591.75 | 4594.00 | 4557.25 | 4566.25 | |
19.07.2023 | 4582.50 | 4609.25 | 4582.50 | 4595.75 | |
18.07.2023 | 4550.50 | 4594.25 | 4545.00 | 4583.00 | |
17.07.2023 | 4535.75 | 4565.00 | 4528.00 | 4550.00 | |
14.07.2023 | 4538.75 | 4560.25 | 4532.25 | 4535.25 | |
13.07.2023 | 4510.25 | 4551.25 | 4509.50 | 4539.50 | |
12.07.2023 | 4470.50 | 4523.25 | 4470.25 | 4509.75 | |
11.07.2023 | 4445.25 | 4478.00 | 4439.25 | 4472.25 | |
10.07.2023 | 4438.50 | 4448.25 | 4411.25 | 4445.25 | |
07.07.2023 | 4442.75 | 4475.75 | 4431.75 | 4438.00 | |
06.07.2023 | 4481.50 | 4483.50 | 4419.75 | 4444.75 | |
05.07.2023 | 4490.50 | 4492.75 | 4466.50 | 4482.00 | |
04.07.2023 | 4490.50 | 4493.75 | 4486.25 | 4490.50 | |
03.07.2023 | 4485.75 | 4494.00 | 4479.50 | 4492.00 | |
30.06.2023 | 4435.25 | 4497.75 | 4433.00 | 4482.50 | |
29.06.2023 | 4424.00 | 4438.00 | 4410.25 | 4435.75 | |
28.06.2023 | 4414.25 | 4430.00 | 4399.75 | 4422.75 | |
27.06.2023 | 4376.00 | 4424.75 | 4371.75 | 4415.00 | |
26.06.2023 | 4390.25 | 4402.25 | 4368.75 | 4374.75 | |
23.06.2023 | 4425.50 | 4426.00 | 4382.00 | 4388.50 | |
22.06.2023 | 4409.75 | 4426.75 | 4393.00 | 4425.25 | |
21.06.2023 | 4430.50 | 4438.50 | 4404.50 | 4410.00 | |
20.06.2023 | 4449.00 | 4451.00 | 4411.00 | 4430.50 | |
19.06.2023 | 4458.00 | 4462.00 | 4443.25 | 4448.25 | |
16.06.2023 | 4468.75 | 4492.75 | 4452.00 | 4459.00 | |
15.06.2023 | 4422.25 | 4485.25 | 4394.00 | 4467.50 | |
14.06.2023 | 4371.75 | 4439.25 | 4368.00 | 4424.75 | |
13.06.2023 | 4344.50 | 4377.75 | 4340.50 | 4372.50 | |
12.06.2023 | 4305.50 | 4346.50 | 4305.25 | 4345.75 | |
09.06.2023 | 4296.50 | 4325.25 | 4284.25 | 4304.75 | |
08.06.2023 | 4273.50 | 4302.00 | 4263.00 | 4298.25 | |
07.06.2023 | 4291.75 | 4304.75 | 4269.50 | 4273.25 | |
06.06.2023 | 4279.75 | 4294.50 | 4269.00 | 4292.25 | |
05.06.2023 | 4288.25 | 4305.75 | 4273.25 | 4280.25 | |
02.06.2023 | 4232.00 | 4297.50 | 4229.25 | 4288.75 | |
01.06.2023 | 4189.25 | 4239.50 | 4178.75 | 4231.75 | |
31.05.2023 | 4212.25 | 4217.50 | 4174.25 | 4188.25 | |
30.05.2023 | 4224.75 | 4242.75 | 4200.25 | 4213.75 | |
29.05.2023 | 4238.50 | 4238.50 | 4220.25 | 4224.75 | |
26.05.2023 | 4158.00 | 4221.25 | 4146.00 | 4219.25 | |
25.05.2023 | 4155.50 | 4174.75 | 4132.75 | 4158.75 |
Biznesradar bez reklam? Sprawdź BR Plus