Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
6058.75-32.25(-0.53%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 01.12.2023 | 4571.50 | 4607.25 | 4563.00 | 4604.00 | |
| 30.11.2023 | 4562.75 | 4579.25 | 4545.25 | 4571.75 | |
| 29.11.2023 | 4564.00 | 4596.50 | 4556.00 | 4563.00 | |
| 28.11.2023 | 4562.00 | 4577.25 | 4547.25 | 4564.00 | |
| 27.11.2023 | 4566.25 | 4569.75 | 4552.00 | 4561.50 | |
| 24.11.2023 | 4569.50 | 4573.75 | 4563.25 | 4568.25 | |
| 23.11.2023 | 4564.75 | 4572.75 | 4562.00 | 4569.50 | |
| 22.11.2023 | 4546.50 | 4580.00 | 4543.00 | 4565.75 | |
| 21.11.2023 | 4562.50 | 4566.75 | 4537.75 | 4548.00 | |
| 20.11.2023 | 4527.50 | 4571.00 | 4520.00 | 4561.25 | |
| 17.11.2023 | 4527.50 | 4539.50 | 4513.25 | 4523.75 | |
| 16.11.2023 | 4514.25 | 4529.50 | 4501.75 | 4528.50 | |
| 15.11.2023 | 4517.50 | 4539.50 | 4511.00 | 4514.00 | |
| 14.11.2023 | 4427.50 | 4524.00 | 4424.75 | 4514.50 | |
| 13.11.2023 | 4427.25 | 4436.25 | 4407.50 | 4428.00 | |
| 10.11.2023 | 4365.00 | 4434.50 | 4354.50 | 4424.50 | |
| 09.11.2023 | 4391.75 | 4412.75 | 4358.50 | 4364.75 | |
| 08.11.2023 | 4396.75 | 4407.75 | 4375.25 | 4393.50 | |
| 07.11.2023 | 4379.25 | 4403.25 | 4366.25 | 4397.50 | |
| 06.11.2023 | 4381.50 | 4388.75 | 4364.75 | 4380.25 | |
| 03.11.2023 | 4329.00 | 4391.50 | 4326.25 | 4378.50 | |
| 02.11.2023 | 4259.75 | 4338.00 | 4259.50 | 4328.50 | |
| 01.11.2023 | 4204.75 | 4263.00 | 4191.50 | 4259.50 | |
| 31.10.2023 | 4183.75 | 4215.00 | 4167.00 | 4204.50 | |
| 30.10.2023 | 4151.75 | 4197.25 | 4146.75 | 4183.75 | |
| 27.10.2023 | 4168.75 | 4185.00 | 4122.75 | 4136.50 | |
| 26.10.2023 | 4202.00 | 4204.50 | 4148.25 | 4160.50 | |
| 25.10.2023 | 4267.50 | 4273.50 | 4204.00 | 4211.00 | |
| 24.10.2023 | 4251.00 | 4289.25 | 4242.25 | 4270.25 | |
| 23.10.2023 | 4257.25 | 4279.75 | 4213.75 | 4250.75 | |
| 20.10.2023 | 4294.50 | 4304.00 | 4243.50 | 4244.50 | |
| 19.10.2023 | 4345.75 | 4366.25 | 4293.00 | 4296.50 | |
| 18.10.2023 | 4399.00 | 4399.00 | 4331.00 | 4347.50 | |
| 17.10.2023 | 4406.00 | 4423.00 | 4366.25 | 4400.00 | |
| 16.10.2023 | 4356.75 | 4413.75 | 4354.50 | 4406.00 | |
| 13.10.2023 | 4381.25 | 4406.75 | 4341.50 | 4351.50 | |
| 12.10.2023 | 4417.25 | 4430.25 | 4356.00 | 4380.75 | |
| 11.10.2023 | 4391.75 | 4419.75 | 4377.50 | 4419.00 | |
| 10.10.2023 | 4369.00 | 4418.50 | 4366.50 | 4391.50 | |
| 09.10.2023 | 4315.00 | 4375.50 | 4299.75 | 4368.75 | |
| 06.10.2023 | 4288.25 | 4358.25 | 4243.00 | 4345.25 | |
| 05.10.2023 | 4290.75 | 4302.00 | 4258.25 | 4288.50 | |
| 04.10.2023 | 4262.25 | 4304.00 | 4235.75 | 4290.75 | |
| 03.10.2023 | 4324.75 | 4335.50 | 4251.25 | 4262.75 | |
| 02.10.2023 | 4349.50 | 4355.50 | 4295.75 | 4326.00 | |
| 29.09.2023 | 4342.00 | 4370.50 | 4311.25 | 4329.25 | |
| 28.09.2023 | 4323.50 | 4355.50 | 4302.00 | 4342.25 | |
| 27.09.2023 | 4320.75 | 4335.75 | 4277.50 | 4321.75 | |
| 26.09.2023 | 4381.00 | 4381.25 | 4305.75 | 4319.50 | |
| 25.09.2023 | 4365.00 | 4383.50 | 4338.75 | 4382.75 |
Biznesradar bez reklam? Sprawdź BR Plus
