Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SP500.FUT (USA)
6315.25-8.25(-0.13%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
26.09.2024 | 5783.00 | 5829.50 | 5778.75 | 5803.75 | |
25.09.2024 | 5793.25 | 5797.75 | 5769.00 | 5783.25 | |
24.09.2024 | 5773.25 | 5793.75 | 5755.25 | 5792.75 | |
23.09.2024 | 5763.25 | 5784.25 | 5745.75 | 5774.75 | |
20.09.2024 | 5776.50 | 5776.50 | 5733.75 | 5758.25 | |
19.09.2024 | 5693.00 | 5796.75 | 5691.00 | 5774.50 | |
18.09.2024 | 5701.50 | 5754.50 | 5678.50 | 5689.75 | |
17.09.2024 | 5696.50 | 5735.75 | 5678.50 | 5701.25 | |
16.09.2024 | 5686.50 | 5702.50 | 5669.50 | 5694.75 | |
13.09.2024 | 5598.50 | 5641.25 | 5598.00 | 5626.75 | |
12.09.2024 | 5558.00 | 5606.50 | 5546.25 | 5596.50 | |
11.09.2024 | 5499.00 | 5567.00 | 5412.50 | 5557.75 | |
10.09.2024 | 5488.25 | 5506.00 | 5449.00 | 5499.50 | |
09.09.2024 | 5409.75 | 5492.75 | 5406.25 | 5487.50 | |
06.09.2024 | 5512.50 | 5532.25 | 5394.25 | 5403.75 | |
05.09.2024 | 5528.50 | 5556.75 | 5491.75 | 5511.50 | |
04.09.2024 | 5538.75 | 5564.25 | 5507.00 | 5527.25 | |
03.09.2024 | 5665.00 | 5669.25 | 5517.50 | 5538.50 | |
02.09.2024 | 5657.25 | 5667.00 | 5638.25 | 5665.00 | |
30.08.2024 | 5620.00 | 5659.75 | 5595.25 | 5656.50 | |
29.08.2024 | 5577.00 | 5663.50 | 5562.00 | 5618.00 | |
28.08.2024 | 5643.75 | 5650.50 | 5576.50 | 5593.50 | |
27.08.2024 | 5630.00 | 5649.25 | 5612.50 | 5643.00 | |
26.08.2024 | 5650.00 | 5668.75 | 5620.25 | 5629.50 | |
23.08.2024 | 5600.25 | 5661.50 | 5599.25 | 5650.75 | |
22.08.2024 | 5642.00 | 5663.50 | 5583.00 | 5598.50 | |
21.08.2024 | 5618.75 | 5655.25 | 5613.75 | 5641.50 | |
20.08.2024 | 5631.75 | 5643.25 | 5608.00 | 5620.00 | |
19.08.2024 | 5584.50 | 5627.50 | 5565.50 | 5625.25 | |
16.08.2024 | 5566.75 | 5586.00 | 5536.75 | 5580.25 | |
15.08.2024 | 5481.00 | 5571.25 | 5472.00 | 5567.00 | |
14.08.2024 | 5456.00 | 5487.00 | 5439.75 | 5481.50 | |
13.08.2024 | 5371.00 | 5460.50 | 5367.50 | 5455.50 | |
12.08.2024 | 5364.25 | 5396.25 | 5348.25 | 5367.75 | |
09.08.2024 | 5349.00 | 5385.00 | 5320.25 | 5365.00 | |
08.08.2024 | 5211.50 | 5360.75 | 5182.00 | 5353.00 | |
07.08.2024 | 5246.00 | 5358.50 | 5198.25 | 5202.25 | |
06.08.2024 | 5251.25 | 5341.00 | 5222.25 | 5249.00 | |
05.08.2024 | 5330.25 | 5345.25 | 5122.00 | 5248.25 | |
02.08.2024 | 5468.75 | 5472.75 | 5332.00 | 5358.00 | |
01.08.2024 | 5574.25 | 5600.50 | 5445.00 | 5471.25 | |
31.07.2024 | 5453.50 | 5587.75 | 5452.00 | 5570.25 | |
30.07.2024 | 5504.75 | 5527.25 | 5434.25 | 5452.00 | |
29.07.2024 | 5500.00 | 5534.25 | 5481.50 | 5504.50 | |
26.07.2024 | 5446.25 | 5528.25 | 5445.75 | 5499.25 | |
25.07.2024 | 5483.25 | 5533.00 | 5433.00 | 5444.75 | |
24.07.2024 | 5577.75 | 5583.25 | 5463.75 | 5483.25 | |
23.07.2024 | 5607.75 | 5628.75 | 5589.25 | 5602.25 | |
22.07.2024 | 5564.50 | 5616.00 | 5555.00 | 5608.25 | |
19.07.2024 | 5603.50 | 5607.50 | 5542.75 | 5552.75 |
Biznesradar bez reklam? Sprawdź BR Plus