Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SP500.FUT (USA)
5981.50-61.00(-1.01%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 06.09.2024 | 5512.50 | 5532.25 | 5394.25 | 5403.75 | |
| 05.09.2024 | 5528.50 | 5556.75 | 5491.75 | 5511.50 | |
| 04.09.2024 | 5538.75 | 5564.25 | 5507.00 | 5527.25 | |
| 03.09.2024 | 5665.00 | 5669.25 | 5517.50 | 5538.50 | |
| 02.09.2024 | 5657.25 | 5667.00 | 5638.25 | 5665.00 | |
| 30.08.2024 | 5620.00 | 5659.75 | 5595.25 | 5656.50 | |
| 29.08.2024 | 5577.00 | 5663.50 | 5562.00 | 5618.00 | |
| 28.08.2024 | 5643.75 | 5650.50 | 5576.50 | 5593.50 | |
| 27.08.2024 | 5630.00 | 5649.25 | 5612.50 | 5643.00 | |
| 26.08.2024 | 5650.00 | 5668.75 | 5620.25 | 5629.50 | |
| 23.08.2024 | 5600.25 | 5661.50 | 5599.25 | 5650.75 | |
| 22.08.2024 | 5642.00 | 5663.50 | 5583.00 | 5598.50 | |
| 21.08.2024 | 5618.75 | 5655.25 | 5613.75 | 5641.50 | |
| 20.08.2024 | 5631.75 | 5643.25 | 5608.00 | 5620.00 | |
| 19.08.2024 | 5584.50 | 5627.50 | 5565.50 | 5625.25 | |
| 16.08.2024 | 5566.75 | 5586.00 | 5536.75 | 5580.25 | |
| 15.08.2024 | 5481.00 | 5571.25 | 5472.00 | 5567.00 | |
| 14.08.2024 | 5456.00 | 5487.00 | 5439.75 | 5481.50 | |
| 13.08.2024 | 5371.00 | 5460.50 | 5367.50 | 5455.50 | |
| 12.08.2024 | 5364.25 | 5396.25 | 5348.25 | 5367.75 | |
| 09.08.2024 | 5349.00 | 5385.00 | 5320.25 | 5365.00 | |
| 08.08.2024 | 5211.50 | 5360.75 | 5182.00 | 5353.00 | |
| 07.08.2024 | 5246.00 | 5358.50 | 5198.25 | 5202.25 | |
| 06.08.2024 | 5251.25 | 5341.00 | 5222.25 | 5249.00 | |
| 05.08.2024 | 5330.25 | 5345.25 | 5122.00 | 5248.25 | |
| 02.08.2024 | 5468.75 | 5472.75 | 5332.00 | 5358.00 | |
| 01.08.2024 | 5574.25 | 5600.50 | 5445.00 | 5471.25 | |
| 31.07.2024 | 5453.50 | 5587.75 | 5452.00 | 5570.25 | |
| 30.07.2024 | 5504.75 | 5527.25 | 5434.25 | 5452.00 | |
| 29.07.2024 | 5500.00 | 5534.25 | 5481.50 | 5504.50 | |
| 26.07.2024 | 5446.25 | 5528.25 | 5445.75 | 5499.25 | |
| 25.07.2024 | 5483.25 | 5533.00 | 5433.00 | 5444.75 | |
| 24.07.2024 | 5577.75 | 5583.25 | 5463.75 | 5483.25 | |
| 23.07.2024 | 5607.75 | 5628.75 | 5589.25 | 5602.25 | |
| 22.07.2024 | 5564.50 | 5616.00 | 5555.00 | 5608.25 | |
| 19.07.2024 | 5603.50 | 5607.50 | 5542.75 | 5552.75 | |
| 18.07.2024 | 5644.25 | 5663.50 | 5571.25 | 5600.00 | |
| 17.07.2024 | 5714.75 | 5717.50 | 5632.25 | 5643.00 | |
| 16.07.2024 | 5689.75 | 5721.25 | 5673.00 | 5715.50 | |
| 15.07.2024 | 5678.75 | 5718.25 | 5665.75 | 5688.25 | |
| 12.07.2024 | 5637.75 | 5708.00 | 5629.50 | 5667.50 | |
| 11.07.2024 | 5684.50 | 5707.25 | 5630.00 | 5640.00 | |
| 10.07.2024 | 5632.25 | 5690.00 | 5630.75 | 5684.50 | |
| 09.07.2024 | 5627.75 | 5645.25 | 5626.50 | 5632.00 | |
| 08.07.2024 | 5611.50 | 5637.00 | 5610.75 | 5628.50 | |
| 05.07.2024 | 5588.50 | 5625.75 | 5586.25 | 5615.00 | |
| 04.07.2024 | 5589.50 | 5597.00 | 5585.25 | 5588.50 | |
| 03.07.2024 | 5562.75 | 5595.50 | 5559.75 | 5591.00 | |
| 02.07.2024 | 5532.75 | 5568.75 | 5503.25 | 5562.75 | |
| 01.07.2024 | 5534.25 | 5541.00 | 5505.75 | 5532.00 |
Biznesradar bez reklam? Sprawdź BR Plus
