Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SP500.FUT (USA)
6283.50-40.00(-0.63%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.04.2025 | 5532.00 | 5558.75 | 5481.25 | 5553.75 | |
| 24.04.2025 | 5412.00 | 5536.25 | 5355.50 | 5519.75 | |
| 23.04.2025 | 5387.50 | 5498.50 | 5378.75 | 5413.00 | |
| 22.04.2025 | 5186.50 | 5339.25 | 5172.00 | 5314.50 | |
| 21.04.2025 | 5312.75 | 5312.75 | 5128.00 | 5184.00 | |
| 18.04.2025 | 5312.75 | 5312.75 | 5312.75 | 5312.75 | |
| 17.04.2025 | 5312.25 | 5370.25 | 5285.75 | 5312.75 | |
| 16.04.2025 | 5389.50 | 5424.25 | 5251.50 | 5299.50 | |
| 15.04.2025 | 5428.25 | 5484.25 | 5413.50 | 5425.50 | |
| 14.04.2025 | 5391.25 | 5497.25 | 5391.25 | 5432.25 | |
| 11.04.2025 | 5305.25 | 5417.50 | 5208.50 | 5399.50 | |
| 10.04.2025 | 5504.75 | 5528.25 | 5149.50 | 5304.50 | |
| 09.04.2025 | 5011.75 | 5518.00 | 4875.00 | 5513.50 | |
| 08.04.2025 | 5124.50 | 5303.50 | 4941.50 | 5012.25 | |
| 07.04.2025 | 5110.25 | 5282.00 | 4832.00 | 5118.00 | |
| 04.04.2025 | 5423.75 | 5432.00 | 5074.50 | 5101.50 | |
| 03.04.2025 | 5539.25 | 5564.00 | 5415.75 | 5421.00 | |
| 02.04.2025 | 5672.75 | 5771.25 | 5568.00 | 5584.50 | |
| 01.04.2025 | 5643.25 | 5694.25 | 5600.50 | 5672.25 | |
| 31.03.2025 | 5623.00 | 5672.00 | 5533.75 | 5644.50 | |
| 28.03.2025 | 5740.50 | 5747.75 | 5603.50 | 5604.75 | |
| 27.03.2025 | 5738.50 | 5779.50 | 5720.25 | 5739.75 | |
| 26.03.2025 | 5830.25 | 5836.50 | 5733.00 | 5737.75 | |
| 25.03.2025 | 5810.25 | 5837.00 | 5802.25 | 5830.25 | |
| 24.03.2025 | 5743.00 | 5824.75 | 5741.25 | 5810.25 | |
| 21.03.2025 | 5715.25 | 5723.75 | 5652.00 | 5719.25 | |
| 20.03.2025 | 5743.75 | 5764.75 | 5683.75 | 5715.00 | |
| 19.03.2025 | 5671.50 | 5769.25 | 5657.75 | 5744.00 | |
| 18.03.2025 | 5737.25 | 5737.75 | 5651.25 | 5670.75 | |
| 17.03.2025 | 5657.25 | 5759.50 | 5651.50 | 5737.50 | |
| 14.03.2025 | 5552.75 | 5648.50 | 5550.50 | 5627.25 | |
| 13.03.2025 | 5609.00 | 5622.25 | 5510.00 | 5552.50 | |
| 12.03.2025 | 5592.50 | 5671.50 | 5552.00 | 5609.00 | |
| 11.03.2025 | 5613.75 | 5651.00 | 5535.50 | 5591.50 | |
| 10.03.2025 | 5727.75 | 5757.00 | 5572.25 | 5611.25 | |
| 07.03.2025 | 5766.75 | 5790.00 | 5673.75 | 5770.75 | |
| 06.03.2025 | 5846.50 | 5853.25 | 5720.25 | 5761.25 | |
| 05.03.2025 | 5829.75 | 5869.25 | 5751.75 | 5845.50 | |
| 04.03.2025 | 5872.25 | 5882.75 | 5745.25 | 5825.00 | |
| 03.03.2025 | 5963.25 | 6000.00 | 5822.25 | 5875.00 | |
| 28.02.2025 | 5883.50 | 5970.50 | 5848.50 | 5958.25 | |
| 27.02.2025 | 5978.50 | 6013.50 | 5873.75 | 5881.00 | |
| 26.02.2025 | 5986.25 | 6023.50 | 5946.00 | 5990.25 | |
| 25.02.2025 | 6005.75 | 6016.00 | 5924.25 | 5979.75 | |
| 24.02.2025 | 6029.00 | 6067.50 | 5995.00 | 6005.50 | |
| 21.02.2025 | 6132.25 | 6142.50 | 6025.25 | 6029.75 | |
| 20.02.2025 | 6156.25 | 6157.75 | 6103.50 | 6133.00 | |
| 19.02.2025 | 6147.75 | 6166.00 | 6129.25 | 6155.00 | |
| 18.02.2025 | 6145.25 | 6157.50 | 6119.00 | 6144.75 | |
| 17.02.2025 | 6132.00 | 6147.25 | 6132.00 | 6146.00 |
Biznesradar bez reklam? Sprawdź BR Plus
