Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
6047.00+9.25(+0.15%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.09.2023 | 4365.00 | 4383.50 | 4338.75 | 4382.75 | |
| 22.09.2023 | 4370.75 | 4398.75 | 4358.00 | 4362.75 | |
| 21.09.2023 | 4445.00 | 4447.00 | 4366.50 | 4369.00 | |
| 20.09.2023 | 4490.75 | 4508.00 | 4443.25 | 4444.25 | |
| 19.09.2023 | 4503.00 | 4509.50 | 4462.25 | 4492.00 | |
| 18.09.2023 | 4500.00 | 4514.25 | 4487.50 | 4502.50 | |
| 15.09.2023 | 4556.75 | 4566.00 | 4495.00 | 4499.00 | |
| 14.09.2023 | 4521.00 | 4562.00 | 4519.00 | 4557.75 | |
| 13.09.2023 | 4513.25 | 4530.00 | 4495.25 | 4522.00 | |
| 12.09.2023 | 4536.25 | 4538.50 | 4507.50 | 4513.75 | |
| 11.09.2023 | 4513.25 | 4543.50 | 4508.75 | 4537.50 | |
| 08.09.2023 | 4458.00 | 4477.50 | 4443.25 | 4463.50 | |
| 07.09.2023 | 4470.00 | 4471.25 | 4434.50 | 4457.25 | |
| 06.09.2023 | 4500.00 | 4503.75 | 4447.25 | 4469.75 | |
| 05.09.2023 | 4518.75 | 4521.25 | 4499.75 | 4500.50 | |
| 04.09.2023 | 4522.25 | 4531.25 | 4515.25 | 4518.75 | |
| 01.09.2023 | 4516.50 | 4547.25 | 4507.75 | 4519.00 | |
| 31.08.2023 | 4526.75 | 4540.75 | 4515.25 | 4517.25 | |
| 30.08.2023 | 4508.50 | 4530.50 | 4496.50 | 4527.00 | |
| 29.08.2023 | 4444.50 | 4509.25 | 4433.50 | 4508.00 | |
| 28.08.2023 | 4418.25 | 4448.25 | 4414.50 | 4444.25 | |
| 25.08.2023 | 4384.00 | 4428.25 | 4365.50 | 4413.25 | |
| 24.08.2023 | 4472.75 | 4485.25 | 4378.50 | 4383.75 | |
| 23.08.2023 | 4400.00 | 4475.75 | 4399.75 | 4475.50 | |
| 22.08.2023 | 4410.25 | 4439.75 | 4394.50 | 4400.25 | |
| 21.08.2023 | 4382.00 | 4420.25 | 4372.25 | 4409.50 | |
| 18.08.2023 | 4380.75 | 4395.25 | 4351.75 | 4380.00 | |
| 17.08.2023 | 4420.50 | 4436.50 | 4378.00 | 4378.50 | |
| 16.08.2023 | 4452.75 | 4467.25 | 4417.75 | 4419.50 | |
| 15.08.2023 | 4506.50 | 4517.50 | 4447.00 | 4452.50 | |
| 14.08.2023 | 4484.75 | 4507.25 | 4465.25 | 4506.50 | |
| 11.08.2023 | 4488.00 | 4496.25 | 4459.25 | 4484.25 | |
| 10.08.2023 | 4493.25 | 4543.50 | 4473.50 | 4486.75 | |
| 09.08.2023 | 4516.75 | 4536.25 | 4478.50 | 4493.25 | |
| 08.08.2023 | 4540.50 | 4540.75 | 4482.25 | 4517.25 | |
| 07.08.2023 | 4502.00 | 4541.75 | 4500.50 | 4540.00 | |
| 04.08.2023 | 4523.25 | 4560.75 | 4494.00 | 4498.00 | |
| 03.08.2023 | 4534.50 | 4547.50 | 4506.25 | 4524.75 | |
| 02.08.2023 | 4576.25 | 4593.50 | 4528.25 | 4534.50 | |
| 01.08.2023 | 4617.50 | 4621.50 | 4591.25 | 4598.25 | |
| 31.07.2023 | 4609.25 | 4618.75 | 4595.25 | 4617.25 | |
| 28.07.2023 | 4568.00 | 4616.50 | 4559.00 | 4607.00 | |
| 27.07.2023 | 4594.25 | 4634.25 | 4555.00 | 4567.25 | |
| 26.07.2023 | 4603.00 | 4609.25 | 4575.00 | 4592.25 | |
| 25.07.2023 | 4585.25 | 4608.75 | 4579.25 | 4604.50 | |
| 24.07.2023 | 4565.25 | 4592.00 | 4560.00 | 4585.50 | |
| 21.07.2023 | 4566.25 | 4590.00 | 4561.75 | 4564.00 | |
| 20.07.2023 | 4591.75 | 4594.00 | 4557.25 | 4566.25 | |
| 19.07.2023 | 4582.50 | 4609.25 | 4582.50 | 4595.75 | |
| 18.07.2023 | 4550.50 | 4594.25 | 4545.00 | 4583.00 |
Biznesradar bez reklam? Sprawdź BR Plus
