Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
6283.50-40.00(-0.63%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 18.04.2006 | 1292.75 | 1316.00 | 1292.50 | 1313.50 | |
| 17.04.2006 | 1294.25 | 1299.25 | 1286.50 | 1293.00 | |
| 13.04.2006 | 1295.50 | 1299.25 | 1289.50 | 1294.25 | |
| 12.04.2006 | 1294.00 | 1298.25 | 1292.50 | 1295.50 | |
| 11.04.2006 | 1305.75 | 1307.75 | 1289.25 | 1294.00 | |
| 10.04.2006 | 1303.75 | 1308.75 | 1300.25 | 1305.50 | |
| 07.04.2006 | 1317.00 | 1324.00 | 1301.25 | 1304.00 | |
| 06.04.2006 | 1319.00 | 1320.50 | 1310.00 | 1317.50 | |
| 05.04.2006 | 1314.75 | 1321.25 | 1312.25 | 1319.00 | |
| 04.04.2006 | 1306.00 | 1316.25 | 1302.25 | 1314.75 | |
| 03.04.2006 | 1307.00 | 1318.00 | 1304.25 | 1305.75 | |
| 31.03.2006 | 1307.75 | 1311.75 | 1302.75 | 1303.25 | |
| 30.03.2006 | 1310.50 | 1319.25 | 1304.75 | 1307.50 | |
| 29.03.2006 | 1302.25 | 1315.00 | 1300.75 | 1310.00 | |
| 28.03.2006 | 1310.75 | 1315.50 | 1300.25 | 1302.50 | |
| 27.03.2006 | 1313.00 | 1314.50 | 1307.75 | 1311.00 | |
| 24.03.2006 | 1311.75 | 1316.25 | 1307.50 | 1312.75 | |
| 23.03.2006 | 1314.75 | 1316.00 | 1307.00 | 1311.75 | |
| 22.03.2006 | 1307.25 | 1316.00 | 1304.75 | 1314.50 | |
| 21.03.2006 | 1315.25 | 1321.50 | 1305.50 | 1307.50 | |
| 20.03.2006 | 1317.50 | 1321.00 | 1313.50 | 1315.50 | |
| 17.03.2006 | 1303.50 | 1310.16 | 1303.50 | 1310.16 | |
| 16.03.2006 | 1303.50 | 1311.00 | 1301.00 | 1306.25 | |
| 15.03.2006 | 1298.50 | 1305.00 | 1295.00 | 1303.75 | |
| 14.03.2006 | 1285.50 | 1299.25 | 1282.50 | 1298.50 | |
| 13.03.2006 | 1282.25 | 1288.50 | 1282.25 | 1285.50 | |
| 10.03.2006 | 1271.75 | 1285.25 | 1270.75 | 1283.00 | |
| 09.03.2006 | 1279.75 | 1283.75 | 1271.50 | 1272.00 | |
| 08.03.2006 | 1277.75 | 1281.75 | 1268.75 | 1279.50 | |
| 07.03.2006 | 1279.50 | 1279.50 | 1271.75 | 1277.50 | |
| 06.03.2006 | 1286.75 | 1291.25 | 1276.25 | 1279.50 | |
| 03.03.2006 | 1291.50 | 1299.00 | 1280.00 | 1286.50 | |
| 02.03.2006 | 1291.75 | 1293.00 | 1284.25 | 1291.50 | |
| 01.03.2006 | 1281.75 | 1293.50 | 1281.50 | 1292.00 | |
| 28.02.2006 | 1294.25 | 1295.00 | 1280.00 | 1282.50 | |
| 27.02.2006 | 1293.00 | 1299.75 | 1292.00 | 1294.00 | |
| 24.02.2006 | 1290.00 | 1294.25 | 1287.00 | 1293.00 | |
| 23.02.2006 | 1292.25 | 1296.00 | 1286.50 | 1290.25 | |
| 22.02.2006 | 1285.25 | 1296.25 | 1283.75 | 1292.25 | |
| 21.02.2006 | 1288.25 | 1294.25 | 1283.00 | 1285.25 | |
| 17.02.2006 | 1291.75 | 1292.25 | 1286.00 | 1289.00 | |
| 16.02.2006 | 1282.00 | 1292.75 | 1281.00 | 1291.75 | |
| 15.02.2006 | 1278.25 | 1283.75 | 1272.75 | 1282.25 | |
| 14.02.2006 | 1265.75 | 1281.50 | 1263.00 | 1278.25 | |
| 13.02.2006 | 1268.25 | 1269.25 | 1260.50 | 1265.75 | |
| 10.02.2006 | 1266.00 | 1273.00 | 1257.00 | 1268.25 | |
| 09.02.2006 | 1268.00 | 1277.75 | 1265.25 | 1265.75 | |
| 08.02.2006 | 1257.50 | 1269.75 | 1255.75 | 1268.25 | |
| 07.02.2006 | 1268.50 | 1270.00 | 1256.00 | 1257.50 | |
| 06.02.2006 | 1265.75 | 1270.50 | 1264.00 | 1268.75 |
Biznesradar bez reklam? Sprawdź BR Plus
