Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SP500.FUT (USA)
6091.00+109.50(+1.83%)S&P 500 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 27.03.2006 | 1313.00 | 1314.50 | 1307.75 | 1311.00 | |
| 24.03.2006 | 1311.75 | 1316.25 | 1307.50 | 1312.75 | |
| 23.03.2006 | 1314.75 | 1316.00 | 1307.00 | 1311.75 | |
| 22.03.2006 | 1307.25 | 1316.00 | 1304.75 | 1314.50 | |
| 21.03.2006 | 1315.25 | 1321.50 | 1305.50 | 1307.50 | |
| 20.03.2006 | 1317.50 | 1321.00 | 1313.50 | 1315.50 | |
| 17.03.2006 | 1303.50 | 1310.16 | 1303.50 | 1310.16 | |
| 16.03.2006 | 1303.50 | 1311.00 | 1301.00 | 1306.25 | |
| 15.03.2006 | 1298.50 | 1305.00 | 1295.00 | 1303.75 | |
| 14.03.2006 | 1285.50 | 1299.25 | 1282.50 | 1298.50 | |
| 13.03.2006 | 1282.25 | 1288.50 | 1282.25 | 1285.50 | |
| 10.03.2006 | 1271.75 | 1285.25 | 1270.75 | 1283.00 | |
| 09.03.2006 | 1279.75 | 1283.75 | 1271.50 | 1272.00 | |
| 08.03.2006 | 1277.75 | 1281.75 | 1268.75 | 1279.50 | |
| 07.03.2006 | 1279.50 | 1279.50 | 1271.75 | 1277.50 | |
| 06.03.2006 | 1286.75 | 1291.25 | 1276.25 | 1279.50 | |
| 03.03.2006 | 1291.50 | 1299.00 | 1280.00 | 1286.50 | |
| 02.03.2006 | 1291.75 | 1293.00 | 1284.25 | 1291.50 | |
| 01.03.2006 | 1281.75 | 1293.50 | 1281.50 | 1292.00 | |
| 28.02.2006 | 1294.25 | 1295.00 | 1280.00 | 1282.50 | |
| 27.02.2006 | 1293.00 | 1299.75 | 1292.00 | 1294.00 | |
| 24.02.2006 | 1290.00 | 1294.25 | 1287.00 | 1293.00 | |
| 23.02.2006 | 1292.25 | 1296.00 | 1286.50 | 1290.25 | |
| 22.02.2006 | 1285.25 | 1296.25 | 1283.75 | 1292.25 | |
| 21.02.2006 | 1288.25 | 1294.25 | 1283.00 | 1285.25 | |
| 17.02.2006 | 1291.75 | 1292.25 | 1286.00 | 1289.00 | |
| 16.02.2006 | 1282.00 | 1292.75 | 1281.00 | 1291.75 | |
| 15.02.2006 | 1278.25 | 1283.75 | 1272.75 | 1282.25 | |
| 14.02.2006 | 1265.75 | 1281.50 | 1263.00 | 1278.25 | |
| 13.02.2006 | 1268.25 | 1269.25 | 1260.50 | 1265.75 | |
| 10.02.2006 | 1266.00 | 1273.00 | 1257.00 | 1268.25 | |
| 09.02.2006 | 1268.00 | 1277.75 | 1265.25 | 1265.75 | |
| 08.02.2006 | 1257.50 | 1269.75 | 1255.75 | 1268.25 | |
| 07.02.2006 | 1268.50 | 1270.00 | 1256.00 | 1257.50 | |
| 06.02.2006 | 1265.75 | 1270.50 | 1264.00 | 1268.75 | |
| 03.02.2006 | 1271.75 | 1276.50 | 1263.50 | 1265.50 | |
| 02.02.2006 | 1286.75 | 1287.25 | 1270.50 | 1272.00 | |
| 01.02.2006 | 1279.50 | 1287.50 | 1276.25 | 1287.25 | |
| 31.01.2006 | 1288.25 | 1290.50 | 1278.50 | 1283.50 | |
| 30.01.2006 | 1289.00 | 1291.75 | 1286.75 | 1288.50 | |
| 27.01.2006 | 1278.25 | 1290.50 | 1277.25 | 1289.25 | |
| 26.01.2006 | 1270.25 | 1280.75 | 1269.75 | 1277.75 | |
| 25.01.2006 | 1270.50 | 1276.00 | 1262.25 | 1271.00 | |
| 24.01.2006 | 1269.25 | 1276.25 | 1267.25 | 1270.50 | |
| 23.01.2006 | 1265.25 | 1272.75 | 1263.75 | 1269.25 | |
| 20.01.2006 | 1288.00 | 1289.25 | 1264.25 | 1264.75 | |
| 19.01.2006 | 1282.50 | 1293.00 | 1280.25 | 1288.25 | |
| 18.01.2006 | 1286.75 | 1287.75 | 1275.25 | 1283.75 | |
| 17.01.2006 | 1292.75 | 1295.25 | 1283.50 | 1289.50 | |
| 13.01.2006 | 1293.50 | 1295.75 | 1287.75 | 1292.75 |
Biznesradar bez reklam? Sprawdź BR Plus
