Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
29.080+0.670(+2.36%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
16.08.2024 | 28.410 | 29.090 | 28.090 | 29.080 | ||
15.08.2024 | 27.640 | 28.580 | 27.530 | 28.410 | ||
14.08.2024 | 27.910 | 28.070 | 27.238 | 27.628 | ||
13.08.2024 | 28.085 | 28.105 | 27.520 | 27.900 | ||
12.08.2024 | 27.400 | 28.102 | 27.295 | 28.080 | ||
09.08.2024 | 27.608 | 27.835 | 27.328 | 27.535 | ||
08.08.2024 | 26.730 | 27.683 | 26.690 | 27.622 | ||
07.08.2024 | 26.938 | 27.297 | 26.527 | 26.727 | ||
06.08.2024 | 27.348 | 27.665 | 26.710 | 26.935 | ||
05.08.2024 | 28.615 | 28.810 | 26.600 | 27.348 | ||
02.08.2024 | 28.615 | 29.350 | 28.073 | 28.680 | ||
01.08.2024 | 29.190 | 29.282 | 28.337 | 28.610 | ||
31.07.2024 | 28.495 | 29.235 | 28.395 | 29.183 | ||
30.07.2024 | 27.965 | 28.558 | 27.777 | 28.497 | ||
29.07.2024 | 28.267 | 28.328 | 27.457 | 27.955 | ||
26.07.2024 | 27.985 | 28.218 | 27.758 | 28.065 | ||
25.07.2024 | 29.038 | 29.062 | 27.558 | 27.973 | ||
24.07.2024 | 29.385 | 29.625 | 28.973 | 29.050 | ||
23.07.2024 | 29.250 | 29.477 | 28.837 | 29.375 | ||
22.07.2024 | 29.580 | 29.593 | 28.933 | 29.245 | ||
19.07.2024 | 29.907 | 29.907 | 29.062 | 29.415 | ||
18.07.2024 | 30.590 | 30.797 | 29.930 | 29.930 | ||
17.07.2024 | 31.488 | 31.645 | 30.273 | 30.587 | ||
16.07.2024 | 30.832 | 31.633 | 30.727 | 31.495 | ||
15.07.2024 | 30.870 | 31.323 | 30.767 | 30.840 | ||
12.07.2024 | 31.655 | 31.655 | 30.628 | 31.025 | ||
11.07.2024 | 31.113 | 32.002 | 31.082 | 31.660 | ||
10.07.2024 | 31.080 | 31.442 | 30.915 | 31.113 | ||
09.07.2024 | 31.152 | 31.435 | 30.800 | 31.087 | ||
08.07.2024 | 31.392 | 31.663 | 30.720 | 31.128 | ||
05.07.2024 | 30.645 | 31.782 | 30.470 | 31.525 | ||
04.07.2024 | 30.815 | 30.875 | 30.495 | 30.648 | ||
03.07.2024 | 29.887 | 30.970 | 29.770 | 30.823 | ||
02.07.2024 | 29.765 | 30.120 | 29.495 | 29.878 | ||
01.07.2024 | 29.385 | 29.793 | 29.265 | 29.758 | ||
28.06.2024 | 29.308 | 29.953 | 29.080 | 29.438 | ||
27.06.2024 | 29.020 | 29.570 | 29.003 | 29.308 | ||
26.06.2024 | 29.198 | 29.413 | 28.902 | 29.025 | ||
25.06.2024 | 29.885 | 30.015 | 29.177 | 29.192 | ||
24.06.2024 | 29.753 | 30.082 | 29.695 | 29.887 | ||
21.06.2024 | 30.817 | 30.898 | 29.508 | 29.578 | ||
20.06.2024 | 29.825 | 30.845 | 29.805 | 30.810 | ||
19.06.2024 | 29.602 | 29.860 | 29.410 | 29.820 | ||
18.06.2024 | 29.587 | 29.747 | 28.985 | 29.590 | ||
17.06.2024 | 29.558 | 29.633 | 29.090 | 29.573 | ||
14.06.2024 | 28.988 | 29.650 | 28.915 | 29.625 | ||
13.06.2024 | 29.620 | 29.738 | 28.738 | 28.985 | ||
12.06.2024 | 29.392 | 30.355 | 29.282 | 29.620 | ||
11.06.2024 | 29.817 | 29.830 | 29.142 | 29.400 | ||
10.06.2024 | 29.435 | 29.980 | 29.340 | 29.820 |
Biznesradar bez reklam? Sprawdź BR Plus