Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SI.FUT (SILVER)
32.300+0.065(+0.20%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.04.2025 | 32.025 | 32.380 | 31.687 | 32.235 | ||
| 11.04.2025 | 31.100 | 32.208 | 30.865 | 32.208 | ||
| 10.04.2025 | 30.860 | 31.242 | 30.525 | 31.110 | ||
| 09.04.2025 | 29.522 | 31.062 | 29.255 | 30.850 | ||
| 08.04.2025 | 30.022 | 30.515 | 29.265 | 29.470 | ||
| 07.04.2025 | 28.468 | 30.750 | 28.288 | 30.010 | ||
| 04.04.2025 | 31.975 | 32.028 | 29.117 | 29.532 | ||
| 03.04.2025 | 34.193 | 34.280 | 31.737 | 31.960 | ||
| 02.04.2025 | 34.365 | 35.150 | 33.730 | 34.170 | ||
| 01.04.2025 | 34.758 | 34.960 | 34.173 | 34.358 | ||
| 31.03.2025 | 34.993 | 35.198 | 34.173 | 34.750 | ||
| 28.03.2025 | 35.378 | 35.493 | 34.655 | 34.983 | ||
| 27.03.2025 | 34.182 | 35.415 | 34.180 | 35.383 | ||
| 26.03.2025 | 34.237 | 34.498 | 34.065 | 34.173 | ||
| 25.03.2025 | 33.448 | 34.362 | 33.435 | 34.240 | ||
| 24.03.2025 | 33.633 | 33.807 | 33.380 | 33.445 | ||
| 21.03.2025 | 34.103 | 34.110 | 33.173 | 33.486 | ||
| 20.03.2025 | 34.553 | 34.588 | 33.620 | 34.100 | ||
| 19.03.2025 | 34.608 | 34.785 | 34.118 | 34.553 | ||
| 18.03.2025 | 34.368 | 34.998 | 34.360 | 34.608 | ||
| 17.03.2025 | 34.365 | 34.455 | 33.963 | 34.347 | ||
| 14.03.2025 | 34.528 | 34.853 | 34.143 | 34.433 | ||
| 13.03.2025 | 33.775 | 34.670 | 33.435 | 34.538 | ||
| 12.03.2025 | 33.338 | 33.815 | 33.180 | 33.778 | ||
| 11.03.2025 | 32.395 | 33.443 | 32.220 | 33.345 | ||
| 10.03.2025 | 33.008 | 33.153 | 32.280 | 32.388 | ||
| 07.03.2025 | 33.175 | 33.310 | 32.575 | 32.809 | ||
| 06.03.2025 | 33.222 | 33.368 | 32.870 | 33.178 | ||
| 05.03.2025 | 32.528 | 33.307 | 32.395 | 33.233 | ||
| 04.03.2025 | 32.220 | 32.655 | 32.042 | 32.540 | ||
| 03.03.2025 | 31.855 | 32.478 | 31.640 | 32.228 | ||
| 28.02.2025 | 31.525 | 31.650 | 31.125 | 31.346 | ||
| 27.02.2025 | 32.275 | 32.275 | 31.468 | 31.517 | ||
| 26.02.2025 | 32.130 | 32.303 | 31.795 | 32.275 | ||
| 25.02.2025 | 32.620 | 32.790 | 31.602 | 32.135 | ||
| 24.02.2025 | 32.940 | 33.108 | 32.408 | 32.615 | ||
| 21.02.2025 | 33.455 | 33.533 | 32.820 | 33.012 | ||
| 20.02.2025 | 33.160 | 33.783 | 33.090 | 33.428 | ||
| 19.02.2025 | 33.410 | 33.628 | 32.903 | 33.150 | ||
| 18.02.2025 | 32.847 | 33.465 | 32.675 | 33.413 | ||
| 17.02.2025 | 32.553 | 32.977 | 32.465 | 32.875 | ||
| 14.02.2025 | 33.025 | 34.215 | 32.587 | 32.855 | ||
| 13.02.2025 | 32.737 | 33.042 | 32.460 | 32.980 | ||
| 12.02.2025 | 32.280 | 32.867 | 31.883 | 32.703 | ||
| 11.02.2025 | 32.472 | 32.660 | 31.650 | 32.252 | ||
| 10.02.2025 | 32.190 | 32.800 | 32.190 | 32.487 | ||
| 07.02.2025 | 32.685 | 33.163 | 32.175 | 32.443 | ||
| 06.02.2025 | 32.780 | 32.913 | 32.160 | 32.655 | ||
| 05.02.2025 | 32.797 | 33.197 | 32.638 | 32.750 | ||
| 04.02.2025 | 32.458 | 33.193 | 32.235 | 32.877 |
Biznesradar bez reklam? Sprawdź BR Plus
