Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
30.835-0.160(-0.52%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.11.2024 | 31.378 | 31.415 | 30.863 | 30.995 | ||
| 19.11.2024 | 31.250 | 31.613 | 31.130 | 31.375 | ||
| 18.11.2024 | 30.473 | 31.348 | 30.445 | 31.250 | ||
| 15.11.2024 | 30.450 | 30.898 | 30.262 | 30.335 | ||
| 14.11.2024 | 30.370 | 30.738 | 29.758 | 30.455 | ||
| 13.11.2024 | 30.805 | 31.235 | 30.315 | 30.355 | ||
| 12.11.2024 | 30.820 | 30.933 | 30.282 | 30.802 | ||
| 11.11.2024 | 31.532 | 31.663 | 30.527 | 30.823 | ||
| 08.11.2024 | 32.123 | 32.138 | 31.305 | 31.420 | ||
| 07.11.2024 | 31.275 | 32.263 | 30.975 | 32.120 | ||
| 06.11.2024 | 32.822 | 32.822 | 30.945 | 31.265 | ||
| 05.11.2024 | 32.525 | 33.050 | 32.375 | 32.825 | ||
| 04.11.2024 | 32.630 | 32.998 | 32.430 | 32.525 | ||
| 01.11.2024 | 32.810 | 33.240 | 32.465 | 32.580 | ||
| 31.10.2024 | 33.880 | 34.042 | 32.653 | 32.805 | ||
| 30.10.2024 | 34.648 | 34.693 | 33.630 | 33.880 | ||
| 29.10.2024 | 33.858 | 34.720 | 33.807 | 34.648 | ||
| 28.10.2024 | 33.760 | 34.163 | 33.398 | 33.865 | ||
| 25.10.2024 | 33.843 | 34.197 | 33.263 | 33.875 | ||
| 24.10.2024 | 33.980 | 34.472 | 33.425 | 33.835 | ||
| 23.10.2024 | 34.920 | 35.047 | 33.615 | 33.990 | ||
| 22.10.2024 | 34.023 | 35.065 | 33.995 | 34.920 | ||
| 21.10.2024 | 34.010 | 34.472 | 33.667 | 34.035 | ||
| 18.10.2024 | 31.965 | 33.972 | 31.890 | 33.920 | ||
| 17.10.2024 | 31.927 | 32.205 | 31.525 | 31.960 | ||
| 16.10.2024 | 31.635 | 32.375 | 31.598 | 31.925 | ||
| 15.10.2024 | 31.413 | 31.883 | 30.960 | 31.650 | ||
| 14.10.2024 | 31.387 | 31.750 | 31.095 | 31.418 | ||
| 11.10.2024 | 31.380 | 31.843 | 31.260 | 31.738 | ||
| 10.10.2024 | 30.710 | 31.402 | 30.580 | 31.363 | ||
| 09.10.2024 | 30.892 | 31.000 | 30.440 | 30.715 | ||
| 08.10.2024 | 31.890 | 32.013 | 30.352 | 30.892 | ||
| 07.10.2024 | 32.465 | 32.555 | 31.657 | 31.890 | ||
| 04.10.2024 | 32.320 | 33.225 | 31.760 | 32.445 | ||
| 03.10.2024 | 32.115 | 32.483 | 31.675 | 32.305 | ||
| 02.10.2024 | 31.620 | 32.587 | 31.260 | 32.115 | ||
| 01.10.2024 | 31.490 | 32.135 | 31.460 | 31.628 | ||
| 30.09.2024 | 32.055 | 32.145 | 31.163 | 31.505 | ||
| 27.09.2024 | 32.260 | 32.590 | 31.657 | 31.915 | ||
| 26.09.2024 | 32.140 | 33.002 | 32.042 | 32.258 | ||
| 25.09.2024 | 32.472 | 32.605 | 31.878 | 32.130 | ||
| 24.09.2024 | 30.997 | 32.597 | 30.965 | 32.480 | ||
| 23.09.2024 | 31.395 | 31.500 | 30.680 | 30.997 | ||
| 20.09.2024 | 31.087 | 31.753 | 31.043 | 31.490 | ||
| 19.09.2024 | 30.508 | 31.625 | 30.225 | 31.093 | ||
| 18.09.2024 | 31.090 | 31.573 | 30.055 | 30.495 | ||
| 17.09.2024 | 31.115 | 31.343 | 30.865 | 31.075 | ||
| 16.09.2024 | 31.223 | 31.457 | 30.953 | 31.102 | ||
| 13.09.2024 | 30.265 | 31.273 | 30.195 | 31.060 | ||
| 12.09.2024 | 29.000 | 30.280 | 28.852 | 30.255 |
Biznesradar bez reklam? Sprawdź BR Plus
