Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
32.265-0.505(-1.54%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 31.01.2025 | 32.815 | 32.913 | 32.120 | 32.265 | ||
| 30.01.2025 | 31.625 | 32.815 | 31.560 | 32.770 | ||
| 29.01.2025 | 30.905 | 31.760 | 30.755 | 31.575 | ||
| 28.01.2025 | 30.570 | 30.960 | 30.240 | 30.940 | ||
| 27.01.2025 | 30.940 | 31.000 | 30.055 | 30.575 | ||
| 24.01.2025 | 30.852 | 31.677 | 30.828 | 31.185 | ||
| 23.01.2025 | 31.312 | 31.398 | 30.473 | 30.848 | ||
| 22.01.2025 | 31.462 | 31.707 | 31.122 | 31.385 | ||
| 21.01.2025 | 31.328 | 31.575 | 30.965 | 31.555 | ||
| 20.01.2025 | 31.020 | 31.285 | 30.795 | 31.200 | ||
| 17.01.2025 | 31.540 | 31.640 | 30.918 | 31.141 | ||
| 16.01.2025 | 31.598 | 31.983 | 31.543 | 31.605 | ||
| 15.01.2025 | 30.512 | 31.648 | 30.372 | 31.602 | ||
| 14.01.2025 | 30.330 | 30.580 | 30.133 | 30.550 | ||
| 13.01.2025 | 31.375 | 31.462 | 30.207 | 30.328 | ||
| 10.01.2025 | 31.012 | 31.837 | 30.718 | 31.314 | ||
| 09.01.2025 | 30.770 | 31.270 | 30.650 | 31.010 | ||
| 08.01.2025 | 30.695 | 31.032 | 30.485 | 30.765 | ||
| 07.01.2025 | 30.465 | 31.023 | 30.410 | 30.695 | ||
| 06.01.2025 | 30.100 | 30.955 | 29.880 | 30.468 | ||
| 03.01.2025 | 29.957 | 30.378 | 29.935 | 30.065 | ||
| 02.01.2025 | 29.380 | 30.040 | 29.348 | 29.957 | ||
| 01.01.2025 | 29.290 | 29.378 | 29.270 | 29.370 | ||
| 31.12.2024 | 29.385 | 29.477 | 29.207 | 29.290 | ||
| 30.12.2024 | 30.030 | 30.098 | 29.275 | 29.375 | ||
| 27.12.2024 | 30.400 | 30.457 | 29.895 | 29.968 | ||
| 26.12.2024 | 30.323 | 30.483 | 30.148 | 30.400 | ||
| 25.12.2024 | 30.230 | 30.345 | 30.177 | 30.330 | ||
| 24.12.2024 | 30.250 | 30.367 | 30.110 | 30.283 | ||
| 23.12.2024 | 30.160 | 30.352 | 29.992 | 30.245 | ||
| 20.12.2024 | 29.457 | 30.238 | 29.203 | 29.958 | ||
| 19.12.2024 | 29.773 | 30.135 | 29.150 | 29.465 | ||
| 18.12.2024 | 30.970 | 31.045 | 29.692 | 29.762 | ||
| 17.12.2024 | 31.032 | 31.110 | 30.615 | 30.973 | ||
| 16.12.2024 | 31.050 | 31.240 | 30.940 | 31.025 | ||
| 13.12.2024 | 31.473 | 31.615 | 30.753 | 31.028 | ||
| 12.12.2024 | 32.840 | 33.312 | 31.462 | 31.470 | ||
| 11.12.2024 | 32.660 | 33.133 | 32.413 | 32.967 | ||
| 10.12.2024 | 32.523 | 32.792 | 32.312 | 32.650 | ||
| 09.12.2024 | 31.590 | 32.943 | 31.385 | 32.523 | ||
| 06.12.2024 | 31.835 | 31.935 | 31.328 | 31.483 | ||
| 05.12.2024 | 31.852 | 31.950 | 31.512 | 31.843 | ||
| 04.12.2024 | 31.468 | 32.068 | 31.062 | 31.855 | ||
| 03.12.2024 | 31.060 | 31.565 | 30.922 | 31.473 | ||
| 02.12.2024 | 30.945 | 31.133 | 30.512 | 31.062 | ||
| 29.11.2024 | 30.695 | 31.363 | 30.645 | 31.100 | ||
| 28.11.2024 | 30.570 | 30.750 | 30.095 | 30.695 | ||
| 27.11.2024 | 30.900 | 31.188 | 30.457 | 30.570 | ||
| 26.11.2024 | 30.575 | 31.165 | 30.510 | 30.895 | ||
| 25.11.2024 | 31.900 | 31.913 | 30.455 | 30.580 |
Biznesradar bez reklam? Sprawdź BR Plus
