Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
29.958+0.493(+1.67%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.12.2024 | 29.457 | 30.238 | 29.203 | 29.958 | ||
| 19.12.2024 | 29.773 | 30.135 | 29.150 | 29.465 | ||
| 18.12.2024 | 30.970 | 31.045 | 29.692 | 29.762 | ||
| 17.12.2024 | 31.032 | 31.110 | 30.615 | 30.973 | ||
| 16.12.2024 | 31.050 | 31.240 | 30.940 | 31.025 | ||
| 13.12.2024 | 31.473 | 31.615 | 30.753 | 31.028 | ||
| 12.12.2024 | 32.840 | 33.312 | 31.462 | 31.470 | ||
| 11.12.2024 | 32.660 | 33.133 | 32.413 | 32.967 | ||
| 10.12.2024 | 32.523 | 32.792 | 32.312 | 32.650 | ||
| 09.12.2024 | 31.590 | 32.943 | 31.385 | 32.523 | ||
| 06.12.2024 | 31.835 | 31.935 | 31.328 | 31.483 | ||
| 05.12.2024 | 31.852 | 31.950 | 31.512 | 31.843 | ||
| 04.12.2024 | 31.468 | 32.068 | 31.062 | 31.855 | ||
| 03.12.2024 | 31.060 | 31.565 | 30.922 | 31.473 | ||
| 02.12.2024 | 30.945 | 31.133 | 30.512 | 31.062 | ||
| 29.11.2024 | 30.695 | 31.363 | 30.645 | 31.100 | ||
| 28.11.2024 | 30.570 | 30.750 | 30.095 | 30.695 | ||
| 27.11.2024 | 30.900 | 31.188 | 30.457 | 30.570 | ||
| 26.11.2024 | 30.575 | 31.165 | 30.510 | 30.895 | ||
| 25.11.2024 | 31.900 | 31.913 | 30.455 | 30.580 | ||
| 22.11.2024 | 30.812 | 31.468 | 30.810 | 31.402 | ||
| 21.11.2024 | 30.990 | 31.378 | 30.715 | 30.815 | ||
| 20.11.2024 | 31.378 | 31.415 | 30.863 | 30.995 | ||
| 19.11.2024 | 31.250 | 31.613 | 31.130 | 31.375 | ||
| 18.11.2024 | 30.473 | 31.348 | 30.445 | 31.250 | ||
| 15.11.2024 | 30.450 | 30.898 | 30.262 | 30.335 | ||
| 14.11.2024 | 30.370 | 30.738 | 29.758 | 30.455 | ||
| 13.11.2024 | 30.805 | 31.235 | 30.315 | 30.355 | ||
| 12.11.2024 | 30.820 | 30.933 | 30.282 | 30.802 | ||
| 11.11.2024 | 31.532 | 31.663 | 30.527 | 30.823 | ||
| 08.11.2024 | 32.123 | 32.138 | 31.305 | 31.420 | ||
| 07.11.2024 | 31.275 | 32.263 | 30.975 | 32.120 | ||
| 06.11.2024 | 32.822 | 32.822 | 30.945 | 31.265 | ||
| 05.11.2024 | 32.525 | 33.050 | 32.375 | 32.825 | ||
| 04.11.2024 | 32.630 | 32.998 | 32.430 | 32.525 | ||
| 01.11.2024 | 32.810 | 33.240 | 32.465 | 32.580 | ||
| 31.10.2024 | 33.880 | 34.042 | 32.653 | 32.805 | ||
| 30.10.2024 | 34.648 | 34.693 | 33.630 | 33.880 | ||
| 29.10.2024 | 33.858 | 34.720 | 33.807 | 34.648 | ||
| 28.10.2024 | 33.760 | 34.163 | 33.398 | 33.865 | ||
| 25.10.2024 | 33.843 | 34.197 | 33.263 | 33.875 | ||
| 24.10.2024 | 33.980 | 34.472 | 33.425 | 33.835 | ||
| 23.10.2024 | 34.920 | 35.047 | 33.615 | 33.990 | ||
| 22.10.2024 | 34.023 | 35.065 | 33.995 | 34.920 | ||
| 21.10.2024 | 34.010 | 34.472 | 33.667 | 34.035 | ||
| 18.10.2024 | 31.965 | 33.972 | 31.890 | 33.920 | ||
| 17.10.2024 | 31.927 | 32.205 | 31.525 | 31.960 | ||
| 16.10.2024 | 31.635 | 32.375 | 31.598 | 31.925 | ||
| 15.10.2024 | 31.413 | 31.883 | 30.960 | 31.650 | ||
| 14.10.2024 | 31.387 | 31.750 | 31.095 | 31.418 |
Biznesradar bez reklam? Sprawdź BR Plus
