Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
32.315+0.483(+1.52%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
27.05.2024 | 30.705 | 32.060 | 30.617 | 31.832 | ||
24.05.2024 | 30.348 | 30.817 | 30.242 | 30.545 | ||
23.05.2024 | 31.120 | 31.188 | 30.267 | 30.350 | ||
22.05.2024 | 32.270 | 32.440 | 30.920 | 31.120 | ||
21.05.2024 | 31.977 | 32.700 | 31.317 | 32.260 | ||
20.05.2024 | 31.695 | 32.750 | 31.192 | 31.992 | ||
17.05.2024 | 29.922 | 31.845 | 29.705 | 31.770 | ||
16.05.2024 | 29.962 | 30.098 | 29.562 | 29.907 | ||
15.05.2024 | 28.867 | 30.050 | 28.680 | 29.977 | ||
14.05.2024 | 28.510 | 28.975 | 28.332 | 28.852 | ||
13.05.2024 | 28.420 | 28.617 | 28.192 | 28.503 | ||
10.05.2024 | 28.580 | 28.997 | 28.275 | 28.395 | ||
09.05.2024 | 27.543 | 28.625 | 27.515 | 28.565 | ||
08.05.2024 | 27.512 | 27.720 | 27.242 | 27.547 | ||
07.05.2024 | 27.688 | 27.758 | 27.398 | 27.490 | ||
06.05.2024 | 26.707 | 27.723 | 26.670 | 27.688 | ||
03.05.2024 | 26.935 | 27.102 | 26.360 | 26.790 | ||
02.05.2024 | 27.017 | 27.060 | 26.260 | 26.925 | ||
01.05.2024 | 26.608 | 27.242 | 26.552 | 27.015 | ||
30.04.2024 | 27.372 | 27.425 | 26.520 | 26.617 | ||
29.04.2024 | 27.510 | 27.733 | 27.240 | 27.375 | ||
26.04.2024 | 27.383 | 27.742 | 27.093 | 27.233 | ||
25.04.2024 | 27.212 | 27.590 | 27.003 | 27.378 | ||
24.04.2024 | 27.315 | 27.520 | 27.065 | 27.218 | ||
23.04.2024 | 27.348 | 27.418 | 26.712 | 27.317 | ||
22.04.2024 | 28.628 | 28.628 | 27.157 | 27.350 | ||
19.04.2024 | 28.297 | 29.010 | 28.120 | 28.745 | ||
18.04.2024 | 28.305 | 28.727 | 28.210 | 28.308 | ||
17.04.2024 | 28.265 | 28.890 | 28.198 | 28.295 | ||
16.04.2024 | 28.960 | 29.102 | 28.040 | 28.265 | ||
15.04.2024 | 28.330 | 29.067 | 28.065 | 28.977 | ||
12.04.2024 | 28.558 | 29.895 | 27.948 | 27.962 | ||
11.04.2024 | 27.983 | 28.622 | 27.852 | 28.578 | ||
10.04.2024 | 28.285 | 28.630 | 27.645 | 27.992 | ||
09.04.2024 | 28.000 | 28.440 | 27.727 | 28.285 | ||
08.04.2024 | 27.277 | 28.198 | 26.970 | 27.992 | ||
05.04.2024 | 26.933 | 27.613 | 26.402 | 27.600 | ||
04.04.2024 | 27.233 | 27.438 | 26.805 | 26.930 | ||
03.04.2024 | 26.282 | 27.413 | 26.240 | 27.218 | ||
02.04.2024 | 25.203 | 26.363 | 25.200 | 26.290 | ||
01.04.2024 | 25.282 | 25.508 | 24.863 | 25.207 | ||
29.03.2024 | 25.100 | 25.100 | 25.100 | 25.100 | ||
28.03.2024 | 24.677 | 25.120 | 24.505 | 25.100 | ||
27.03.2024 | 24.573 | 24.788 | 24.453 | 24.677 | ||
26.03.2024 | 24.823 | 25.050 | 24.517 | 24.573 | ||
25.03.2024 | 24.858 | 25.047 | 24.720 | 24.817 | ||
22.03.2024 | 24.933 | 25.108 | 24.585 | 24.835 | ||
21.03.2024 | 25.887 | 25.973 | 24.823 | 24.933 | ||
20.03.2024 | 25.058 | 25.927 | 24.933 | 25.898 | ||
19.03.2024 | 25.277 | 25.352 | 24.922 | 25.067 |
Biznesradar bez reklam? Sprawdź BR Plus