Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
38.178-0.205(-0.53%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.11.2023 | 23.030 | 23.067 | 22.508 | 22.698 | ||
| 06.11.2023 | 23.247 | 23.360 | 23.035 | 23.045 | ||
| 03.11.2023 | 22.812 | 23.410 | 22.683 | 23.325 | ||
| 02.11.2023 | 23.152 | 23.238 | 22.762 | 22.810 | ||
| 01.11.2023 | 22.938 | 23.148 | 22.648 | 23.142 | ||
| 31.10.2023 | 23.413 | 23.448 | 22.852 | 22.945 | ||
| 30.10.2023 | 23.185 | 23.747 | 23.175 | 23.418 | ||
| 27.10.2023 | 22.973 | 23.250 | 22.793 | 23.240 | ||
| 26.10.2023 | 22.973 | 23.273 | 22.570 | 22.970 | ||
| 25.10.2023 | 23.087 | 23.163 | 22.705 | 22.977 | ||
| 24.10.2023 | 23.113 | 23.348 | 22.808 | 23.087 | ||
| 23.10.2023 | 23.297 | 23.488 | 23.067 | 23.113 | ||
| 20.10.2023 | 23.200 | 23.870 | 23.017 | 23.530 | ||
| 19.10.2023 | 23.040 | 23.253 | 22.793 | 23.203 | ||
| 18.10.2023 | 22.983 | 23.488 | 22.845 | 23.038 | ||
| 17.10.2023 | 22.733 | 23.168 | 22.538 | 22.983 | ||
| 16.10.2023 | 22.823 | 22.890 | 22.633 | 22.727 | ||
| 13.10.2023 | 21.992 | 22.988 | 21.992 | 22.895 | ||
| 12.10.2023 | 22.207 | 22.387 | 21.887 | 21.992 | ||
| 11.10.2023 | 21.973 | 22.273 | 21.957 | 22.207 | ||
| 10.10.2023 | 22.052 | 22.105 | 21.775 | 21.973 | ||
| 09.10.2023 | 22.005 | 22.163 | 21.707 | 22.047 | ||
| 06.10.2023 | 21.130 | 21.777 | 20.948 | 21.770 | ||
| 05.10.2023 | 21.192 | 21.453 | 20.858 | 21.133 | ||
| 04.10.2023 | 21.378 | 21.565 | 20.858 | 21.198 | ||
| 03.10.2023 | 21.080 | 21.587 | 20.870 | 21.387 | ||
| 02.10.2023 | 22.308 | 22.317 | 20.892 | 21.078 | ||
| 29.09.2023 | 22.892 | 23.793 | 22.328 | 22.390 | ||
| 28.09.2023 | 22.793 | 22.957 | 22.613 | 22.887 | ||
| 27.09.2023 | 23.108 | 23.122 | 22.642 | 22.788 | ||
| 26.09.2023 | 23.372 | 23.383 | 23.093 | 23.108 | ||
| 25.09.2023 | 23.823 | 23.922 | 23.290 | 23.372 | ||
| 22.09.2023 | 23.712 | 24.043 | 23.688 | 23.825 | ||
| 21.09.2023 | 23.422 | 23.742 | 23.062 | 23.707 | ||
| 20.09.2023 | 23.477 | 23.878 | 23.328 | 23.422 | ||
| 19.09.2023 | 23.567 | 23.703 | 23.367 | 23.477 | ||
| 18.09.2023 | 23.337 | 23.570 | 23.233 | 23.558 | ||
| 15.09.2023 | 22.915 | 23.580 | 22.913 | 23.308 | ||
| 14.09.2023 | 23.122 | 23.258 | 22.562 | 22.913 | ||
| 13.09.2023 | 23.358 | 23.390 | 23.035 | 23.122 | ||
| 12.09.2023 | 23.378 | 23.477 | 23.117 | 23.358 | ||
| 11.09.2023 | 23.227 | 23.517 | 23.207 | 23.378 | ||
| 08.09.2023 | 23.242 | 23.453 | 23.135 | 23.200 | ||
| 07.09.2023 | 23.442 | 23.480 | 23.133 | 23.242 | ||
| 06.09.2023 | 23.898 | 23.933 | 23.323 | 23.442 | ||
| 05.09.2023 | 24.302 | 24.308 | 23.817 | 23.898 | ||
| 04.09.2023 | 24.527 | 24.650 | 24.302 | 24.305 | ||
| 01.09.2023 | 24.485 | 25.198 | 24.480 | 24.540 | ||
| 31.08.2023 | 24.652 | 24.700 | 24.442 | 24.480 | ||
| 30.08.2023 | 24.755 | 25.060 | 24.570 | 24.650 |
Biznesradar bez reklam? Sprawdź BR Plus
