Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SI.FUT (SILVER)
38.328-0.017(-0.04%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.03.2024 | 24.858 | 25.047 | 24.720 | 24.817 | ||
| 22.03.2024 | 24.933 | 25.108 | 24.585 | 24.835 | ||
| 21.03.2024 | 25.887 | 25.973 | 24.823 | 24.933 | ||
| 20.03.2024 | 25.058 | 25.927 | 24.933 | 25.898 | ||
| 19.03.2024 | 25.277 | 25.352 | 24.922 | 25.067 | ||
| 18.03.2024 | 25.343 | 25.538 | 25.152 | 25.277 | ||
| 15.03.2024 | 25.043 | 25.657 | 25.023 | 25.402 | ||
| 14.03.2024 | 25.262 | 25.367 | 24.953 | 25.045 | ||
| 13.03.2024 | 24.343 | 25.258 | 24.277 | 25.258 | ||
| 12.03.2024 | 24.707 | 24.902 | 24.235 | 24.343 | ||
| 11.03.2024 | 24.608 | 24.738 | 24.445 | 24.707 | ||
| 08.03.2024 | 24.615 | 24.848 | 24.385 | 24.525 | ||
| 07.03.2024 | 24.385 | 24.733 | 24.225 | 24.613 | ||
| 06.03.2024 | 23.922 | 24.532 | 23.788 | 24.390 | ||
| 05.03.2024 | 24.160 | 24.448 | 23.852 | 23.927 | ||
| 04.03.2024 | 23.323 | 24.172 | 23.233 | 24.163 | ||
| 01.03.2024 | 22.872 | 23.483 | 22.712 | 23.345 | ||
| 29.02.2024 | 22.668 | 22.997 | 22.508 | 22.872 | ||
| 28.02.2024 | 22.648 | 22.733 | 22.473 | 22.663 | ||
| 27.02.2024 | 22.720 | 22.927 | 22.642 | 22.650 | ||
| 26.02.2024 | 23.093 | 23.117 | 22.675 | 22.720 | ||
| 23.02.2024 | 22.782 | 23.027 | 22.582 | 22.977 | ||
| 22.02.2024 | 22.935 | 23.198 | 22.762 | 22.777 | ||
| 21.02.2024 | 23.047 | 23.215 | 22.797 | 22.933 | ||
| 20.02.2024 | 23.005 | 23.233 | 22.957 | 23.047 | ||
| 19.02.2024 | 23.455 | 23.508 | 22.988 | 23.003 | ||
| 16.02.2024 | 23.015 | 23.558 | 22.840 | 23.480 | ||
| 15.02.2024 | 22.422 | 23.090 | 22.398 | 23.008 | ||
| 14.02.2024 | 22.125 | 22.510 | 21.975 | 22.422 | ||
| 13.02.2024 | 22.747 | 23.008 | 22.032 | 22.125 | ||
| 12.02.2024 | 22.725 | 23.150 | 22.578 | 22.742 | ||
| 09.02.2024 | 22.655 | 22.793 | 22.422 | 22.670 | ||
| 08.02.2024 | 22.253 | 22.707 | 22.198 | 22.657 | ||
| 07.02.2024 | 22.492 | 22.535 | 22.242 | 22.253 | ||
| 06.02.2024 | 22.387 | 22.573 | 22.343 | 22.492 | ||
| 05.02.2024 | 22.795 | 22.812 | 22.328 | 22.387 | ||
| 02.02.2024 | 23.262 | 23.358 | 22.497 | 22.788 | ||
| 01.02.2024 | 23.012 | 23.360 | 22.608 | 23.262 | ||
| 31.01.2024 | 23.288 | 23.442 | 22.898 | 23.008 | ||
| 30.01.2024 | 23.317 | 23.425 | 23.058 | 23.282 | ||
| 29.01.2024 | 23.008 | 23.343 | 22.883 | 23.312 | ||
| 26.01.2024 | 23.032 | 23.098 | 22.815 | 22.905 | ||
| 25.01.2024 | 22.788 | 23.142 | 22.767 | 23.032 | ||
| 24.01.2024 | 22.585 | 23.087 | 22.462 | 22.793 | ||
| 23.01.2024 | 22.188 | 22.587 | 22.163 | 22.587 | ||
| 22.01.2024 | 22.652 | 22.777 | 22.043 | 22.183 | ||
| 19.01.2024 | 22.900 | 22.980 | 22.598 | 22.747 | ||
| 18.01.2024 | 22.747 | 22.907 | 22.558 | 22.902 | ||
| 17.01.2024 | 23.073 | 23.105 | 22.663 | 22.747 | ||
| 16.01.2024 | 23.323 | 23.372 | 23.023 | 23.073 |
Biznesradar bez reklam? Sprawdź BR Plus
