Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SI.FUT (SILVER)
38.268-0.077(-0.20%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.10.2024 | 34.010 | 34.472 | 33.667 | 34.035 | ||
| 18.10.2024 | 31.965 | 33.972 | 31.890 | 33.920 | ||
| 17.10.2024 | 31.927 | 32.205 | 31.525 | 31.960 | ||
| 16.10.2024 | 31.635 | 32.375 | 31.598 | 31.925 | ||
| 15.10.2024 | 31.413 | 31.883 | 30.960 | 31.650 | ||
| 14.10.2024 | 31.387 | 31.750 | 31.095 | 31.418 | ||
| 11.10.2024 | 31.380 | 31.843 | 31.260 | 31.738 | ||
| 10.10.2024 | 30.710 | 31.402 | 30.580 | 31.363 | ||
| 09.10.2024 | 30.892 | 31.000 | 30.440 | 30.715 | ||
| 08.10.2024 | 31.890 | 32.013 | 30.352 | 30.892 | ||
| 07.10.2024 | 32.465 | 32.555 | 31.657 | 31.890 | ||
| 04.10.2024 | 32.320 | 33.225 | 31.760 | 32.445 | ||
| 03.10.2024 | 32.115 | 32.483 | 31.675 | 32.305 | ||
| 02.10.2024 | 31.620 | 32.587 | 31.260 | 32.115 | ||
| 01.10.2024 | 31.490 | 32.135 | 31.460 | 31.628 | ||
| 30.09.2024 | 32.055 | 32.145 | 31.163 | 31.505 | ||
| 27.09.2024 | 32.260 | 32.590 | 31.657 | 31.915 | ||
| 26.09.2024 | 32.140 | 33.002 | 32.042 | 32.258 | ||
| 25.09.2024 | 32.472 | 32.605 | 31.878 | 32.130 | ||
| 24.09.2024 | 30.997 | 32.597 | 30.965 | 32.480 | ||
| 23.09.2024 | 31.395 | 31.500 | 30.680 | 30.997 | ||
| 20.09.2024 | 31.087 | 31.753 | 31.043 | 31.490 | ||
| 19.09.2024 | 30.508 | 31.625 | 30.225 | 31.093 | ||
| 18.09.2024 | 31.090 | 31.573 | 30.055 | 30.495 | ||
| 17.09.2024 | 31.115 | 31.343 | 30.865 | 31.075 | ||
| 16.09.2024 | 31.223 | 31.457 | 30.953 | 31.102 | ||
| 13.09.2024 | 30.265 | 31.273 | 30.195 | 31.060 | ||
| 12.09.2024 | 29.000 | 30.280 | 28.852 | 30.255 | ||
| 11.09.2024 | 28.758 | 29.203 | 28.387 | 28.990 | ||
| 10.09.2024 | 28.685 | 28.887 | 28.365 | 28.762 | ||
| 09.09.2024 | 28.302 | 28.710 | 28.038 | 28.683 | ||
| 06.09.2024 | 29.177 | 29.470 | 28.015 | 28.265 | ||
| 05.09.2024 | 28.602 | 29.523 | 28.543 | 29.183 | ||
| 04.09.2024 | 28.413 | 28.707 | 28.115 | 28.608 | ||
| 03.09.2024 | 28.913 | 28.945 | 28.090 | 28.405 | ||
| 02.09.2024 | 29.247 | 29.350 | 28.705 | 28.898 | ||
| 30.08.2024 | 29.790 | 29.997 | 29.090 | 29.247 | ||
| 29.08.2024 | 29.602 | 30.087 | 29.602 | 29.788 | ||
| 28.08.2024 | 30.457 | 30.483 | 29.508 | 29.602 | ||
| 27.08.2024 | 30.315 | 30.545 | 30.177 | 30.457 | ||
| 26.08.2024 | 30.375 | 30.670 | 30.117 | 30.317 | ||
| 23.08.2024 | 29.030 | 29.913 | 29.023 | 29.860 | ||
| 22.08.2024 | 29.637 | 29.698 | 28.802 | 29.045 | ||
| 21.08.2024 | 29.483 | 29.767 | 29.255 | 29.620 | ||
| 20.08.2024 | 29.462 | 30.025 | 29.262 | 29.483 | ||
| 19.08.2024 | 29.050 | 29.523 | 28.785 | 29.438 | ||
| 16.08.2024 | 28.410 | 29.090 | 28.090 | 29.080 | ||
| 15.08.2024 | 27.640 | 28.580 | 27.530 | 28.410 | ||
| 14.08.2024 | 27.910 | 28.070 | 27.238 | 27.628 | ||
| 13.08.2024 | 28.085 | 28.105 | 27.520 | 27.900 |
Biznesradar bez reklam? Sprawdź BR Plus
