Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SI.FUT (SILVER)
38.203-0.142(-0.37%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 15.01.2024 | 23.317 | 23.497 | 23.273 | 23.328 | ||
| 12.01.2024 | 23.050 | 23.718 | 22.942 | 23.358 | ||
| 11.01.2024 | 23.080 | 23.325 | 22.633 | 23.047 | ||
| 10.01.2024 | 23.172 | 23.290 | 22.957 | 23.082 | ||
| 09.01.2024 | 23.323 | 23.565 | 23.082 | 23.172 | ||
| 08.01.2024 | 23.305 | 23.407 | 23.023 | 23.320 | ||
| 05.01.2024 | 23.218 | 23.712 | 22.968 | 23.387 | ||
| 04.01.2024 | 23.218 | 23.260 | 22.885 | 23.223 | ||
| 03.01.2024 | 23.870 | 23.948 | 23.047 | 23.218 | ||
| 02.01.2024 | 24.052 | 24.332 | 23.865 | 23.867 | ||
| 01.01.2024 | 24.025 | 24.090 | 24.025 | 24.050 | ||
| 29.12.2023 | 24.172 | 24.215 | 23.762 | 24.030 | ||
| 28.12.2023 | 24.573 | 24.735 | 24.168 | 24.172 | ||
| 27.12.2023 | 24.470 | 24.733 | 24.225 | 24.570 | ||
| 26.12.2023 | 24.520 | 24.698 | 24.343 | 24.468 | ||
| 25.12.2023 | 24.475 | 24.547 | 24.475 | 24.510 | ||
| 22.12.2023 | 24.750 | 24.895 | 24.372 | 24.473 | ||
| 21.12.2023 | 24.468 | 24.793 | 24.435 | 24.745 | ||
| 20.12.2023 | 24.343 | 24.747 | 24.242 | 24.462 | ||
| 19.12.2023 | 24.105 | 24.475 | 24.050 | 24.343 | ||
| 18.12.2023 | 24.030 | 24.355 | 23.955 | 24.108 | ||
| 15.12.2023 | 24.427 | 24.587 | 24.052 | 24.172 | ||
| 14.12.2023 | 24.133 | 24.517 | 24.075 | 24.418 | ||
| 13.12.2023 | 23.102 | 24.142 | 22.788 | 24.135 | ||
| 12.12.2023 | 23.108 | 23.440 | 22.977 | 23.102 | ||
| 11.12.2023 | 23.352 | 23.395 | 23.020 | 23.113 | ||
| 08.12.2023 | 24.090 | 24.215 | 23.247 | 23.297 | ||
| 07.12.2023 | 24.250 | 24.352 | 23.907 | 24.087 | ||
| 06.12.2023 | 24.545 | 24.712 | 24.212 | 24.253 | ||
| 05.12.2023 | 24.925 | 25.017 | 24.330 | 24.547 | ||
| 04.12.2023 | 26.148 | 26.192 | 24.797 | 24.925 | ||
| 01.12.2023 | 25.400 | 25.575 | 25.148 | 25.490 | ||
| 30.11.2023 | 25.010 | 25.405 | 24.962 | 25.400 | ||
| 29.11.2023 | 25.113 | 25.543 | 24.850 | 25.010 | ||
| 28.11.2023 | 24.705 | 25.120 | 24.585 | 25.110 | ||
| 27.11.2023 | 24.398 | 24.938 | 24.330 | 24.707 | ||
| 24.11.2023 | 23.745 | 24.392 | 23.613 | 24.380 | ||
| 23.11.2023 | 23.657 | 23.837 | 23.650 | 23.747 | ||
| 22.11.2023 | 23.843 | 24.000 | 23.585 | 23.657 | ||
| 21.11.2023 | 23.637 | 24.078 | 23.520 | 23.843 | ||
| 20.11.2023 | 23.672 | 23.867 | 23.302 | 23.642 | ||
| 17.11.2023 | 23.852 | 24.215 | 23.733 | 23.785 | ||
| 16.11.2023 | 23.510 | 24.163 | 23.350 | 23.848 | ||
| 15.11.2023 | 23.125 | 23.698 | 23.100 | 23.510 | ||
| 14.11.2023 | 22.387 | 23.250 | 22.358 | 23.128 | ||
| 13.11.2023 | 22.363 | 22.402 | 21.927 | 22.387 | ||
| 10.11.2023 | 22.692 | 22.797 | 22.242 | 22.315 | ||
| 09.11.2023 | 22.622 | 23.070 | 22.427 | 22.698 | ||
| 08.11.2023 | 22.700 | 22.935 | 22.378 | 22.622 | ||
| 07.11.2023 | 23.030 | 23.067 | 22.508 | 22.698 |
Biznesradar bez reklam? Sprawdź BR Plus
