Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SI.FUT (SILVER)
38.233-0.112(-0.29%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.08.2023 | 24.297 | 24.392 | 24.093 | 24.255 | ||
| 25.08.2023 | 24.183 | 24.442 | 23.973 | 24.285 | ||
| 24.08.2023 | 24.387 | 24.418 | 24.117 | 24.188 | ||
| 23.08.2023 | 23.492 | 24.422 | 23.488 | 24.387 | ||
| 22.08.2023 | 23.358 | 23.512 | 23.265 | 23.492 | ||
| 21.08.2023 | 22.843 | 23.392 | 22.712 | 23.358 | ||
| 18.08.2023 | 22.767 | 22.918 | 22.672 | 22.795 | ||
| 17.08.2023 | 22.457 | 23.067 | 22.392 | 22.767 | ||
| 16.08.2023 | 22.602 | 22.843 | 22.433 | 22.457 | ||
| 15.08.2023 | 22.657 | 22.762 | 22.277 | 22.602 | ||
| 14.08.2023 | 22.742 | 22.820 | 22.418 | 22.657 | ||
| 11.08.2023 | 22.742 | 22.907 | 22.617 | 22.745 | ||
| 10.08.2023 | 22.753 | 23.058 | 22.683 | 22.738 | ||
| 09.08.2023 | 22.817 | 22.985 | 22.692 | 22.753 | ||
| 08.08.2023 | 23.192 | 23.253 | 22.727 | 22.817 | ||
| 07.08.2023 | 23.715 | 23.738 | 23.148 | 23.188 | ||
| 04.08.2023 | 23.707 | 23.883 | 23.407 | 23.725 | ||
| 03.08.2023 | 23.828 | 23.938 | 23.500 | 23.710 | ||
| 02.08.2023 | 24.532 | 24.628 | 23.777 | 23.825 | ||
| 01.08.2023 | 24.883 | 24.900 | 24.258 | 24.532 | ||
| 31.07.2023 | 24.462 | 24.983 | 24.323 | 24.880 | ||
| 28.07.2023 | 24.297 | 24.538 | 24.247 | 24.470 | ||
| 27.07.2023 | 25.065 | 25.317 | 24.188 | 24.308 | ||
| 26.07.2023 | 24.837 | 25.205 | 24.677 | 25.073 | ||
| 25.07.2023 | 24.468 | 24.898 | 24.450 | 24.832 | ||
| 24.07.2023 | 24.775 | 24.890 | 24.422 | 24.468 | ||
| 21.07.2023 | 24.992 | 25.108 | 24.767 | 24.795 | ||
| 20.07.2023 | 25.310 | 25.473 | 24.898 | 24.992 | ||
| 19.07.2023 | 25.262 | 25.453 | 25.148 | 25.310 | ||
| 18.07.2023 | 25.043 | 25.392 | 24.977 | 25.258 | ||
| 17.07.2023 | 25.093 | 25.148 | 24.812 | 25.052 | ||
| 14.07.2023 | 25.108 | 25.253 | 24.913 | 25.155 | ||
| 13.07.2023 | 24.345 | 25.122 | 24.312 | 25.098 | ||
| 12.07.2023 | 23.328 | 24.370 | 23.312 | 24.345 | ||
| 11.07.2023 | 23.343 | 23.587 | 23.223 | 23.328 | ||
| 10.07.2023 | 23.277 | 23.367 | 22.942 | 23.337 | ||
| 07.07.2023 | 22.933 | 23.363 | 22.802 | 23.290 | ||
| 06.07.2023 | 23.343 | 23.473 | 22.727 | 22.927 | ||
| 05.07.2023 | 23.172 | 23.527 | 22.973 | 23.343 | ||
| 04.07.2023 | 23.108 | 23.267 | 23.073 | 23.168 | ||
| 03.07.2023 | 22.962 | 23.288 | 22.913 | 23.108 | ||
| 30.06.2023 | 22.582 | 22.773 | 22.337 | 22.755 | ||
| 29.06.2023 | 22.765 | 22.910 | 22.293 | 22.582 | ||
| 28.06.2023 | 22.907 | 22.997 | 22.600 | 22.767 | ||
| 27.06.2023 | 22.797 | 23.142 | 22.782 | 22.907 | ||
| 26.06.2023 | 22.552 | 22.938 | 22.538 | 22.795 | ||
| 23.06.2023 | 22.267 | 22.710 | 22.142 | 22.455 | ||
| 22.06.2023 | 22.727 | 22.730 | 22.205 | 22.265 | ||
| 21.06.2023 | 23.210 | 23.223 | 22.520 | 22.727 | ||
| 20.06.2023 | 24.062 | 24.082 | 23.105 | 23.212 |
Biznesradar bez reklam? Sprawdź BR Plus
