Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne SI.FUT (SILVER)
38.295-0.050(-0.13%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 10.03.2025 | 33.008 | 33.153 | 32.280 | 32.388 | ||
| 07.03.2025 | 33.175 | 33.310 | 32.575 | 32.809 | ||
| 06.03.2025 | 33.222 | 33.368 | 32.870 | 33.178 | ||
| 05.03.2025 | 32.528 | 33.307 | 32.395 | 33.233 | ||
| 04.03.2025 | 32.220 | 32.655 | 32.042 | 32.540 | ||
| 03.03.2025 | 31.855 | 32.478 | 31.640 | 32.228 | ||
| 28.02.2025 | 31.525 | 31.650 | 31.125 | 31.346 | ||
| 27.02.2025 | 32.275 | 32.275 | 31.468 | 31.517 | ||
| 26.02.2025 | 32.130 | 32.303 | 31.795 | 32.275 | ||
| 25.02.2025 | 32.620 | 32.790 | 31.602 | 32.135 | ||
| 24.02.2025 | 32.940 | 33.108 | 32.408 | 32.615 | ||
| 21.02.2025 | 33.455 | 33.533 | 32.820 | 33.012 | ||
| 20.02.2025 | 33.160 | 33.783 | 33.090 | 33.428 | ||
| 19.02.2025 | 33.410 | 33.628 | 32.903 | 33.150 | ||
| 18.02.2025 | 32.847 | 33.465 | 32.675 | 33.413 | ||
| 17.02.2025 | 32.553 | 32.977 | 32.465 | 32.875 | ||
| 14.02.2025 | 33.025 | 34.215 | 32.587 | 32.855 | ||
| 13.02.2025 | 32.737 | 33.042 | 32.460 | 32.980 | ||
| 12.02.2025 | 32.280 | 32.867 | 31.883 | 32.703 | ||
| 11.02.2025 | 32.472 | 32.660 | 31.650 | 32.252 | ||
| 10.02.2025 | 32.190 | 32.800 | 32.190 | 32.487 | ||
| 07.02.2025 | 32.685 | 33.163 | 32.175 | 32.443 | ||
| 06.02.2025 | 32.780 | 32.913 | 32.160 | 32.655 | ||
| 05.02.2025 | 32.797 | 33.197 | 32.638 | 32.750 | ||
| 04.02.2025 | 32.458 | 33.193 | 32.235 | 32.877 | ||
| 03.02.2025 | 32.285 | 32.742 | 31.617 | 32.545 | ||
| 31.01.2025 | 32.815 | 32.913 | 32.120 | 32.265 | ||
| 30.01.2025 | 31.625 | 32.815 | 31.560 | 32.770 | ||
| 29.01.2025 | 30.905 | 31.760 | 30.755 | 31.575 | ||
| 28.01.2025 | 30.570 | 30.960 | 30.240 | 30.940 | ||
| 27.01.2025 | 30.940 | 31.000 | 30.055 | 30.575 | ||
| 24.01.2025 | 30.852 | 31.677 | 30.828 | 31.185 | ||
| 23.01.2025 | 31.312 | 31.398 | 30.473 | 30.848 | ||
| 22.01.2025 | 31.462 | 31.707 | 31.122 | 31.385 | ||
| 21.01.2025 | 31.328 | 31.575 | 30.965 | 31.555 | ||
| 20.01.2025 | 31.020 | 31.285 | 30.795 | 31.200 | ||
| 17.01.2025 | 31.540 | 31.640 | 30.918 | 31.141 | ||
| 16.01.2025 | 31.598 | 31.983 | 31.543 | 31.605 | ||
| 15.01.2025 | 30.512 | 31.648 | 30.372 | 31.602 | ||
| 14.01.2025 | 30.330 | 30.580 | 30.133 | 30.550 | ||
| 13.01.2025 | 31.375 | 31.462 | 30.207 | 30.328 | ||
| 10.01.2025 | 31.012 | 31.837 | 30.718 | 31.314 | ||
| 09.01.2025 | 30.770 | 31.270 | 30.650 | 31.010 | ||
| 08.01.2025 | 30.695 | 31.032 | 30.485 | 30.765 | ||
| 07.01.2025 | 30.465 | 31.023 | 30.410 | 30.695 | ||
| 06.01.2025 | 30.100 | 30.955 | 29.880 | 30.468 | ||
| 03.01.2025 | 29.957 | 30.378 | 29.935 | 30.065 | ||
| 02.01.2025 | 29.380 | 30.040 | 29.348 | 29.957 | ||
| 01.01.2025 | 29.290 | 29.378 | 29.270 | 29.370 | ||
| 31.12.2024 | 29.385 | 29.477 | 29.207 | 29.290 |
Biznesradar bez reklam? Sprawdź BR Plus
