Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
38.313-0.070(-0.18%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.05.2025 | 32.508 | 33.343 | 32.235 | 33.288 | ||
| 19.05.2025 | 32.633 | 32.792 | 32.393 | 32.505 | ||
| 16.05.2025 | 32.807 | 32.840 | 31.997 | 32.443 | ||
| 15.05.2025 | 32.370 | 32.862 | 31.782 | 32.805 | ||
| 14.05.2025 | 33.120 | 33.125 | 32.258 | 32.355 | ||
| 13.05.2025 | 32.765 | 33.432 | 32.693 | 33.125 | ||
| 12.05.2025 | 32.815 | 33.195 | 32.045 | 32.765 | ||
| 09.05.2025 | 32.580 | 33.042 | 32.365 | 32.890 | ||
| 08.05.2025 | 32.620 | 33.095 | 32.375 | 32.588 | ||
| 07.05.2025 | 33.390 | 33.395 | 32.443 | 32.618 | ||
| 06.05.2025 | 32.703 | 33.480 | 32.680 | 33.395 | ||
| 05.05.2025 | 32.215 | 32.862 | 32.165 | 32.705 | ||
| 02.05.2025 | 32.385 | 32.675 | 31.900 | 31.920 | ||
| 01.05.2025 | 32.520 | 32.528 | 31.677 | 32.385 | ||
| 30.04.2025 | 32.910 | 33.000 | 32.128 | 32.523 | ||
| 29.04.2025 | 33.040 | 33.515 | 32.818 | 32.910 | ||
| 28.04.2025 | 32.855 | 33.140 | 32.585 | 33.042 | ||
| 25.04.2025 | 33.583 | 33.648 | 32.722 | 33.028 | ||
| 24.04.2025 | 33.585 | 33.680 | 33.155 | 33.590 | ||
| 23.04.2025 | 32.468 | 33.678 | 32.468 | 33.615 | ||
| 22.04.2025 | 32.718 | 33.155 | 32.065 | 32.472 | ||
| 21.04.2025 | 32.525 | 33.095 | 32.420 | 32.725 | ||
| 18.04.2025 | 32.545 | 32.545 | 32.545 | 32.545 | ||
| 17.04.2025 | 32.810 | 32.917 | 32.112 | 32.470 | ||
| 16.04.2025 | 32.395 | 33.170 | 32.298 | 32.830 | ||
| 15.04.2025 | 32.228 | 32.405 | 32.075 | 32.390 | ||
| 14.04.2025 | 32.025 | 32.380 | 31.687 | 32.235 | ||
| 11.04.2025 | 31.100 | 32.208 | 30.865 | 32.208 | ||
| 10.04.2025 | 30.860 | 31.242 | 30.525 | 31.110 | ||
| 09.04.2025 | 29.522 | 31.062 | 29.255 | 30.850 | ||
| 08.04.2025 | 30.022 | 30.515 | 29.265 | 29.470 | ||
| 07.04.2025 | 28.468 | 30.750 | 28.288 | 30.010 | ||
| 04.04.2025 | 31.975 | 32.028 | 29.117 | 29.532 | ||
| 03.04.2025 | 34.193 | 34.280 | 31.737 | 31.960 | ||
| 02.04.2025 | 34.365 | 35.150 | 33.730 | 34.170 | ||
| 01.04.2025 | 34.758 | 34.960 | 34.173 | 34.358 | ||
| 31.03.2025 | 34.993 | 35.198 | 34.173 | 34.750 | ||
| 28.03.2025 | 35.378 | 35.493 | 34.655 | 34.983 | ||
| 27.03.2025 | 34.182 | 35.415 | 34.180 | 35.383 | ||
| 26.03.2025 | 34.237 | 34.498 | 34.065 | 34.173 | ||
| 25.03.2025 | 33.448 | 34.362 | 33.435 | 34.240 | ||
| 24.03.2025 | 33.633 | 33.807 | 33.380 | 33.445 | ||
| 21.03.2025 | 34.103 | 34.110 | 33.173 | 33.486 | ||
| 20.03.2025 | 34.553 | 34.588 | 33.620 | 34.100 | ||
| 19.03.2025 | 34.608 | 34.785 | 34.118 | 34.553 | ||
| 18.03.2025 | 34.368 | 34.998 | 34.360 | 34.608 | ||
| 17.03.2025 | 34.365 | 34.455 | 33.963 | 34.347 | ||
| 14.03.2025 | 34.528 | 34.853 | 34.143 | 34.433 | ||
| 13.03.2025 | 33.775 | 34.670 | 33.435 | 34.538 | ||
| 12.03.2025 | 33.338 | 33.815 | 33.180 | 33.778 |
Biznesradar bez reklam? Sprawdź BR Plus
