Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne SI.FUT (SILVER)
38.155-0.228(-0.59%)Silver Futures - Srebro
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 26.05.2010 | 18.130 | 18.408 | 17.993 | 18.063 | ||
| 25.05.2010 | 17.943 | 18.130 | 17.535 | 18.130 | ||
| 24.05.2010 | 17.747 | 18.078 | 17.730 | 17.932 | ||
| 23.05.2010 | 17.677 | 17.763 | 17.648 | 17.763 | ||
| 21.05.2010 | 17.668 | 17.885 | 17.420 | 17.665 | ||
| 20.05.2010 | 18.280 | 18.322 | 17.487 | 17.685 | ||
| 19.05.2010 | 18.933 | 18.940 | 17.953 | 18.278 | ||
| 18.05.2010 | 18.973 | 19.142 | 18.653 | 18.932 | ||
| 17.05.2010 | 19.330 | 19.413 | 18.743 | 18.973 | ||
| 16.05.2010 | 19.337 | 19.355 | 19.233 | 19.335 | ||
| 14.05.2010 | 19.487 | 19.733 | 18.985 | 19.343 | ||
| 13.05.2010 | 19.568 | 19.843 | 19.350 | 19.493 | ||
| 12.05.2010 | 19.318 | 19.728 | 19.115 | 19.570 | ||
| 11.05.2010 | 18.513 | 19.418 | 18.403 | 19.335 | ||
| 10.05.2010 | 18.470 | 18.670 | 18.225 | 18.525 | ||
| 09.05.2010 | 18.550 | 18.550 | 18.372 | 18.473 | ||
| 07.05.2010 | 17.650 | 18.678 | 17.480 | 18.385 | ||
| 06.05.2010 | 17.568 | 17.773 | 17.258 | 17.635 | ||
| 05.05.2010 | 17.848 | 17.890 | 17.083 | 17.575 | ||
| 04.05.2010 | 18.818 | 18.840 | 17.818 | 17.845 | ||
| 03.05.2010 | 18.568 | 18.888 | 18.553 | 18.798 | ||
| 30.04.2010 | 18.525 | 18.788 | 18.478 | 18.682 | ||
| 29.04.2010 | 18.140 | 18.598 | 18.087 | 18.528 | ||
| 28.04.2010 | 18.258 | 18.278 | 17.850 | 18.153 | ||
| 27.04.2010 | 18.360 | 18.385 | 18.098 | 18.260 | ||
| 26.04.2010 | 18.343 | 18.447 | 18.273 | 18.353 | ||
| 25.04.2010 | 18.328 | 18.413 | 18.310 | 18.345 | ||
| 23.04.2010 | 17.990 | 18.267 | 17.877 | 18.237 | ||
| 22.04.2010 | 18.110 | 18.197 | 17.798 | 17.978 | ||
| 21.04.2010 | 17.908 | 18.168 | 17.747 | 18.110 | ||
| 20.04.2010 | 17.810 | 18.070 | 17.803 | 17.892 | ||
| 19.04.2010 | 17.743 | 17.818 | 17.520 | 17.790 | ||
| 18.04.2010 | 17.695 | 17.760 | 17.653 | 17.760 | ||
| 16.04.2010 | 18.385 | 18.415 | 17.638 | 17.690 | ||
| 15.04.2010 | 18.475 | 18.523 | 18.225 | 18.388 | ||
| 14.04.2010 | 18.230 | 18.502 | 18.223 | 18.473 | ||
| 13.04.2010 | 18.218 | 18.318 | 17.958 | 18.228 | ||
| 12.04.2010 | 18.535 | 18.608 | 18.158 | 18.220 | ||
| 11.04.2010 | 18.493 | 18.583 | 18.453 | 18.540 | ||
| 09.04.2010 | 18.078 | 18.443 | 18.078 | 18.413 | ||
| 08.04.2010 | 18.115 | 18.180 | 17.932 | 18.098 | ||
| 07.04.2010 | 17.938 | 18.258 | 17.923 | 18.135 | ||
| 06.04.2010 | 18.053 | 18.098 | 17.862 | 17.938 | ||
| 05.04.2010 | 17.903 | 18.142 | 17.873 | 18.048 | ||
| 04.04.2010 | 17.815 | 17.938 | 17.805 | 17.900 | ||
| 01.04.2010 | 17.500 | 17.998 | 17.483 | 17.925 | ||
| 31.03.2010 | 17.298 | 17.642 | 17.285 | 17.493 | ||
| 30.03.2010 | 17.368 | 17.478 | 17.235 | 17.295 | ||
| 29.03.2010 | 16.985 | 17.438 | 16.932 | 17.350 | ||
| 28.03.2010 | 16.970 | 17.040 | 16.970 | 17.010 |
Biznesradar bez reklam? Sprawdź BR Plus
