Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1257.45+0.79(+0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 08.02.2024 | 1165.28 | 1165.28 | 1164.21 | 1164.21 | 0 |
| 07.02.2024 | 1165.82 | 1165.82 | 1165.58 | 1165.58 | 0 |
| 06.02.2024 | 1164.96 | 1165.22 | 1164.96 | 1165.22 | 0 |
| 05.02.2024 | 1164.75 | 1164.75 | 1164.51 | 1164.51 | 0 |
| 02.02.2024 | 1167.44 | 1167.44 | 1166.33 | 1166.33 | 0 |
| 01.02.2024 | 1167.28 | 1167.28 | 1167.26 | 1167.26 | 0 |
| 31.01.2024 | 1166.99 | 1167.19 | 1166.99 | 1167.19 | 0 |
| 30.01.2024 | 1164.67 | 1165.50 | 1164.67 | 1165.50 | 0 |
| 29.01.2024 | 1163.87 | 1164.30 | 1163.87 | 1164.30 | 0 |
| 26.01.2024 | 1163.32 | 1163.32 | 1162.93 | 1162.93 | 0 |
| 25.01.2024 | 1160.77 | 1162.81 | 1160.77 | 1162.81 | 0 |
| 24.01.2024 | 1163.58 | 1163.58 | 1162.51 | 1162.51 | 0 |
| 23.01.2024 | 1163.80 | 1163.80 | 1163.49 | 1163.49 | 0 |
| 22.01.2024 | 1163.29 | 1163.85 | 1163.29 | 1163.85 | 0 |
| 19.01.2024 | 1162.63 | 1162.63 | 1162.52 | 1162.52 | 0 |
| 18.01.2024 | 1162.47 | 1162.54 | 1162.47 | 1162.54 | 0 |
| 17.01.2024 | 1160.30 | 1162.18 | 1160.30 | 1162.18 | 0 |
| 16.01.2024 | 1161.70 | 1161.91 | 1161.70 | 1161.91 | 0 |
| 15.01.2024 | 1163.04 | 1163.04 | 1161.73 | 1161.73 | 0 |
| 12.01.2024 | 1167.14 | 1167.14 | 1165.76 | 1165.76 | 0 |
| 11.01.2024 | 1166.22 | 1166.22 | 1164.40 | 1164.40 | 0 |
| 10.01.2024 | 1167.74 | 1167.74 | 1165.66 | 1165.66 | 0 |
| 09.01.2024 | 1165.43 | 1167.13 | 1165.43 | 1167.13 | 0 |
| 08.01.2024 | 1162.72 | 1165.55 | 1162.72 | 1165.55 | 0 |
| 05.01.2024 | 1160.26 | 1163.75 | 1160.26 | 1163.75 | 0 |
| 04.01.2024 | 1161.16 | 1161.16 | 1160.68 | 1160.68 | 0 |
| 03.01.2024 | 1158.35 | 1159.90 | 1158.35 | 1159.90 | 0 |
| 02.01.2024 | 1159.37 | 1159.37 | 1158.98 | 1158.98 | 0 |
| 29.12.2023 | 1161.28 | 1161.28 | 1160.62 | 1160.62 | 0 |
| 28.12.2023 | 1161.47 | 1161.47 | 1160.76 | 1160.76 | 0 |
| 27.12.2023 | 1160.61 | 1160.61 | 1159.97 | 1159.97 | 0 |
| 22.12.2023 | 1161.24 | 1161.24 | 1160.71 | 1160.71 | 0 |
| 21.12.2023 | 1163.71 | 1163.71 | 1159.50 | 1159.50 | 0 |
| 20.12.2023 | 1162.78 | 1163.10 | 1162.78 | 1163.10 | 0 |
| 19.12.2023 | 1161.80 | 1161.85 | 1161.80 | 1161.85 | 0 |
| 18.12.2023 | 1162.45 | 1162.45 | 1161.23 | 1161.23 | 0 |
| 15.12.2023 | 1161.32 | 1162.02 | 1161.32 | 1162.02 | 0 |
| 14.12.2023 | 1162.09 | 1162.09 | 1160.87 | 1160.87 | 0 |
| 13.12.2023 | 1157.57 | 1157.57 | 1156.83 | 1156.83 | 0 |
| 12.12.2023 | 1156.13 | 1156.86 | 1156.13 | 1156.86 | 0 |
| 11.12.2023 | 1155.19 | 1155.19 | 1154.98 | 1154.98 | 0 |
| 08.12.2023 | 1155.25 | 1155.70 | 1155.25 | 1155.70 | 0 |
| 07.12.2023 | 1154.51 | 1155.48 | 1154.51 | 1155.48 | 0 |
| 06.12.2023 | 1152.49 | 1153.62 | 1152.49 | 1153.62 | 0 |
| 05.12.2023 | 1149.45 | 1151.54 | 1149.45 | 1151.54 | 0 |
| 04.12.2023 | 1147.69 | 1148.72 | 1147.69 | 1148.72 | 0 |
| 01.12.2023 | 1146.48 | 1147.81 | 1146.48 | 1147.81 | 0 |
| 30.11.2023 | 1147.25 | 1147.25 | 1146.41 | 1146.41 | 0 |
| 29.11.2023 | 1147.25 | 1147.25 | 1147.05 | 1147.05 | 0 |
| 28.11.2023 | 1144.68 | 1145.62 | 1144.68 | 1145.62 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
