Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1254.23+2.31(+0.18%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 26.06.2023 | 1108.65 | 1109.88 | 1108.65 | 1109.88 | 0 |
| 23.06.2023 | 1107.67 | 1107.98 | 1107.67 | 1107.98 | 0 |
| 22.06.2023 | 1106.70 | 1107.01 | 1106.70 | 1107.01 | 0 |
| 21.06.2023 | 1105.54 | 1105.80 | 1105.54 | 1105.80 | 0 |
| 20.06.2023 | 1105.49 | 1105.71 | 1105.49 | 1105.71 | 0 |
| 19.06.2023 | 1104.80 | 1104.83 | 1104.80 | 1104.83 | 0 |
| 16.06.2023 | 1103.87 | 1104.64 | 1103.87 | 1104.64 | 0 |
| 15.06.2023 | 1103.84 | 1104.34 | 1103.84 | 1104.34 | 0 |
| 14.06.2023 | 1105.67 | 1105.67 | 1104.61 | 1104.61 | 0 |
| 13.06.2023 | 1106.81 | 1106.81 | 1105.77 | 1105.77 | 0 |
| 12.06.2023 | 1105.08 | 1105.89 | 1105.08 | 1105.89 | 0 |
| 09.06.2023 | 1105.49 | 1106.09 | 1105.49 | 1106.09 | 0 |
| 07.06.2023 | 1105.96 | 1105.96 | 1105.50 | 1105.50 | 0 |
| 06.06.2023 | 1105.99 | 1105.99 | 1105.22 | 1105.22 | 0 |
| 05.06.2023 | 1103.22 | 1104.82 | 1103.22 | 1104.82 | 0 |
| 02.06.2023 | 1103.34 | 1103.40 | 1103.34 | 1103.40 | 0 |
| 01.06.2023 | 1102.24 | 1103.60 | 1102.24 | 1103.60 | 0 |
| 31.05.2023 | 1102.45 | 1102.45 | 1102.25 | 1102.25 | 0 |
| 30.05.2023 | 1101.88 | 1101.88 | 1101.82 | 1101.82 | 0 |
| 29.05.2023 | 1099.52 | 1100.46 | 1099.52 | 1100.46 | 0 |
| 26.05.2023 | 1097.69 | 1098.56 | 1097.69 | 1098.56 | 0 |
| 25.05.2023 | 1098.87 | 1098.87 | 1098.51 | 1098.51 | 0 |
| 24.05.2023 | 1098.91 | 1099.37 | 1098.91 | 1099.37 | 0 |
| 23.05.2023 | 1098.83 | 1098.83 | 1098.73 | 1098.73 | 0 |
| 22.05.2023 | 1100.16 | 1100.16 | 1099.28 | 1099.28 | 0 |
| 19.05.2023 | 1099.99 | 1099.99 | 1099.73 | 1099.73 | 0 |
| 18.05.2023 | 1099.76 | 1099.76 | 1099.71 | 1099.71 | 0 |
| 17.05.2023 | 1100.66 | 1100.66 | 1100.62 | 1100.62 | 0 |
| 16.05.2023 | 1102.00 | 1102.00 | 1100.50 | 1100.50 | 0 |
| 15.05.2023 | 1102.54 | 1102.54 | 1102.31 | 1102.31 | 0 |
| 12.05.2023 | 1104.22 | 1104.40 | 1104.22 | 1104.40 | 0 |
| 11.05.2023 | 1104.80 | 1104.95 | 1104.80 | 1104.95 | 0 |
| 10.05.2023 | 1102.28 | 1102.86 | 1102.28 | 1102.86 | 0 |
| 09.05.2023 | 1104.06 | 1104.06 | 1102.19 | 1102.19 | 0 |
| 08.05.2023 | 1102.23 | 1103.02 | 1102.23 | 1103.02 | 0 |
| 05.05.2023 | 1102.47 | 1102.49 | 1102.47 | 1102.49 | 0 |
| 04.05.2023 | 1100.39 | 1102.13 | 1100.39 | 1102.13 | 0 |
| 02.05.2023 | 1097.80 | 1100.28 | 1097.80 | 1100.28 | 0 |
| 28.04.2023 | 1097.31 | 1098.42 | 1097.31 | 1098.42 | 0 |
| 27.04.2023 | 1097.30 | 1097.30 | 1096.68 | 1096.68 | 0 |
| 26.04.2023 | 1096.34 | 1096.34 | 1095.75 | 1095.75 | 0 |
| 25.04.2023 | 1095.09 | 1095.75 | 1095.09 | 1095.75 | 0 |
| 24.04.2023 | 1093.21 | 1093.49 | 1093.21 | 1093.49 | 0 |
| 21.04.2023 | 1092.79 | 1092.79 | 1092.28 | 1092.28 | 0 |
| 20.04.2023 | 1091.25 | 1091.72 | 1091.25 | 1091.72 | 0 |
| 19.04.2023 | 1090.77 | 1090.77 | 1090.34 | 1090.34 | 0 |
| 18.04.2023 | 1089.86 | 1090.83 | 1089.86 | 1090.83 | 0 |
| 17.04.2023 | 1090.40 | 1090.40 | 1090.36 | 1090.36 | 0 |
| 14.04.2023 | 1089.94 | 1090.49 | 1089.94 | 1090.49 | 0 |
| 13.04.2023 | 1089.61 | 1089.61 | 1089.56 | 1089.56 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
