Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1217.14-0.79(-0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1218.13 | 1218.13 | 1217.14 | 1217.14 | 0 |
| 16.01.2025 | 1216.40 | 1217.93 | 1216.40 | 1217.93 | 0 |
| 15.01.2025 | 1214.96 | 1216.71 | 1214.96 | 1216.71 | 0 |
| 14.01.2025 | 1215.29 | 1215.29 | 1214.26 | 1214.26 | 0 |
| 13.01.2025 | 1216.22 | 1216.22 | 1215.25 | 1215.25 | 0 |
| 10.01.2025 | 1216.36 | 1216.36 | 1216.10 | 1216.10 | 0 |
| 09.01.2025 | 1216.98 | 1216.98 | 1216.78 | 1216.78 | 0 |
| 08.01.2025 | 1216.17 | 1216.35 | 1216.17 | 1216.35 | 0 |
| 07.01.2025 | 1215.70 | 1215.97 | 1215.70 | 1215.97 | 0 |
| 03.01.2025 | 1215.54 | 1216.14 | 1215.54 | 1216.14 | 0 |
| 02.01.2025 | 1216.72 | 1216.72 | 1216.13 | 1216.13 | 0 |
| 30.12.2024 | 1216.30 | 1216.30 | 1215.84 | 1215.84 | 0 |
| 27.12.2024 | 1216.57 | 1216.57 | 1216.55 | 1216.55 | 0 |
| 23.12.2024 | 1216.52 | 1216.77 | 1216.52 | 1216.77 | 0 |
| 20.12.2024 | 1214.31 | 1347.20 | 1214.31 | 1347.20 | 0 |
| 19.12.2024 | 1214.61 | 1214.61 | 1213.61 | 1213.61 | 0 |
| 18.12.2024 | 1214.28 | 1215.62 | 1214.28 | 1215.62 | 0 |
| 17.12.2024 | 1215.79 | 1215.79 | 1214.93 | 1214.93 | 0 |
| 16.12.2024 | 1216.35 | 1216.47 | 1216.35 | 1216.47 | 0 |
| 13.12.2024 | 1216.32 | 1216.32 | 1216.25 | 1216.25 | 0 |
| 12.12.2024 | 1217.36 | 1217.68 | 1217.36 | 1217.68 | 0 |
| 11.12.2024 | 1216.66 | 1217.76 | 1216.66 | 1217.76 | 0 |
| 10.12.2024 | 1216.50 | 1216.91 | 1216.50 | 1216.91 | 0 |
| 09.12.2024 | 1216.77 | 1216.77 | 1216.75 | 1216.75 | 0 |
| 06.12.2024 | 1215.78 | 1216.37 | 1215.78 | 1216.37 | 0 |
| 05.12.2024 | 1218.66 | 1218.66 | 1217.12 | 1217.12 | 0 |
| 04.12.2024 | 1219.68 | 1219.68 | 1219.54 | 1219.54 | 0 |
| 03.12.2024 | 1219.15 | 1220.04 | 1219.15 | 1220.04 | 0 |
| 02.12.2024 | 1221.76 | 1221.76 | 1219.79 | 1219.79 | 0 |
| 29.11.2024 | 1219.77 | 1221.21 | 1219.77 | 1221.21 | 0 |
| 28.11.2024 | 1218.48 | 1218.99 | 1218.48 | 1218.99 | 0 |
| 27.11.2024 | 1218.37 | 1218.37 | 1217.69 | 1217.69 | 0 |
| 26.11.2024 | 1218.19 | 1218.19 | 1217.73 | 1217.73 | 0 |
| 25.11.2024 | 1219.72 | 1219.72 | 1218.56 | 1218.56 | 0 |
| 22.11.2024 | 1219.95 | 1219.95 | 1219.13 | 1219.13 | 0 |
| 21.11.2024 | 1217.05 | 1218.35 | 1217.05 | 1218.35 | 0 |
| 20.11.2024 | 1215.71 | 1216.93 | 1215.71 | 1216.93 | 0 |
| 19.11.2024 | 1216.08 | 1216.08 | 1215.84 | 1215.84 | 0 |
| 18.11.2024 | 1213.69 | 1214.25 | 1213.69 | 1214.25 | 0 |
| 15.11.2024 | 1214.27 | 1214.48 | 1214.27 | 1214.48 | 0 |
| 14.11.2024 | 1212.13 | 1213.12 | 1212.13 | 1213.12 | 0 |
| 13.11.2024 | 1211.85 | 1212.43 | 1211.85 | 1212.43 | 0 |
| 12.11.2024 | 1212.31 | 1212.31 | 1212.21 | 1212.21 | 0 |
| 08.11.2024 | 1214.28 | 1214.28 | 1214.27 | 1214.27 | 0 |
| 07.11.2024 | 1211.31 | 1212.93 | 1211.31 | 1212.93 | 0 |
| 06.11.2024 | 1210.46 | 1210.46 | 1209.72 | 1209.72 | 0 |
| 05.11.2024 | 1210.75 | 1211.02 | 1210.75 | 1211.02 | 0 |
| 04.11.2024 | 1206.92 | 1210.39 | 1206.92 | 1210.39 | 0 |
| 31.10.2024 | 1208.18 | 1208.18 | 1207.93 | 1207.93 | 0 |
| 30.10.2024 | 1211.54 | 1211.54 | 1209.38 | 1209.38 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
