Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y4Y
1257.69+1.39(+0.11%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 29.05.2025 | 1254.46 | 1256.30 | 1254.46 | 1256.30 | 0 |
| 28.05.2025 | 1253.79 | 1254.00 | 1253.79 | 1254.00 | 0 |
| 27.05.2025 | 1254.58 | 1254.58 | 1253.82 | 1253.82 | 0 |
| 26.05.2025 | 1253.74 | 1253.74 | 1253.41 | 1253.41 | 0 |
| 23.05.2025 | 1254.04 | 1254.14 | 1254.04 | 1254.14 | 0 |
| 22.05.2025 | 1252.73 | 1253.43 | 1252.73 | 1253.43 | 0 |
| 21.05.2025 | 1252.91 | 1252.91 | 1252.57 | 1252.57 | 0 |
| 20.05.2025 | 1252.35 | 1252.45 | 1252.35 | 1252.45 | 0 |
| 19.05.2025 | 1250.87 | 1250.87 | 1250.78 | 1250.78 | 0 |
| 16.05.2025 | 1254.37 | 1254.37 | 1253.01 | 1253.01 | 0 |
| 15.05.2025 | 1253.18 | 1253.45 | 1253.18 | 1253.45 | 0 |
| 14.05.2025 | 1252.12 | 1252.60 | 1252.12 | 1252.60 | 0 |
| 13.05.2025 | 1251.31 | 1252.04 | 1251.31 | 1252.04 | 0 |
| 12.05.2025 | 1251.81 | 1251.81 | 1251.74 | 1251.74 | 0 |
| 09.05.2025 | 1253.71 | 1253.71 | 1253.48 | 1253.48 | 0 |
| 08.05.2025 | 1257.09 | 1257.09 | 1254.69 | 1254.69 | 0 |
| 07.05.2025 | 1258.28 | 1258.28 | 1258.07 | 1258.07 | 0 |
| 06.05.2025 | 1256.61 | 1257.50 | 1256.61 | 1257.50 | 0 |
| 05.05.2025 | 1257.79 | 1257.79 | 1256.15 | 1256.15 | 0 |
| 02.05.2025 | 1257.90 | 1258.07 | 1257.90 | 1258.07 | 0 |
| 30.04.2025 | 1259.70 | 1259.70 | 1258.18 | 1258.18 | 0 |
| 29.04.2025 | 1258.36 | 1258.92 | 1258.36 | 1258.92 | 0 |
| 28.04.2025 | 1256.89 | 1257.87 | 1256.89 | 1257.87 | 0 |
| 25.04.2025 | 1256.21 | 1257.45 | 1256.21 | 1257.45 | 0 |
| 24.04.2025 | 1256.85 | 1256.85 | 1256.66 | 1256.66 | 0 |
| 23.04.2025 | 1257.56 | 1257.56 | 1256.02 | 1256.02 | 0 |
| 22.04.2025 | 1256.63 | 1258.35 | 1256.63 | 1258.35 | 0 |
| 17.04.2025 | 1253.93 | 1256.12 | 1253.93 | 1256.12 | 0 |
| 16.04.2025 | 1255.56 | 1255.56 | 1254.76 | 1254.76 | 0 |
| 15.04.2025 | 1254.20 | 1254.50 | 1254.20 | 1254.50 | 0 |
| 14.04.2025 | 1253.78 | 1254.15 | 1253.78 | 1254.15 | 0 |
| 11.04.2025 | 1251.72 | 1254.23 | 1251.72 | 1254.23 | 0 |
| 10.04.2025 | 1250.14 | 1251.92 | 1250.14 | 1251.92 | 0 |
| 09.04.2025 | 1247.69 | 1249.81 | 1247.69 | 1249.81 | 0 |
| 08.04.2025 | 1248.92 | 1248.92 | 1247.88 | 1247.88 | 0 |
| 07.04.2025 | 1251.74 | 1251.74 | 1249.31 | 1249.31 | 0 |
| 04.04.2025 | 1248.03 | 1248.66 | 1248.03 | 1248.66 | 0 |
| 03.04.2025 | 1239.25 | 1243.95 | 1239.25 | 1243.95 | 0 |
| 02.04.2025 | 1237.44 | 1237.77 | 1237.44 | 1237.77 | 0 |
| 01.04.2025 | 1236.80 | 1237.36 | 1236.80 | 1237.36 | 0 |
| 31.03.2025 | 1235.18 | 1235.97 | 1235.18 | 1235.97 | 0 |
| 28.03.2025 | 1234.46 | 1234.46 | 1234.42 | 1234.42 | 0 |
| 27.03.2025 | 1235.01 | 1235.01 | 1233.94 | 1233.94 | 0 |
| 26.03.2025 | 1234.86 | 1234.86 | 1234.14 | 1234.14 | 0 |
| 25.03.2025 | 1233.41 | 1233.83 | 1233.41 | 1233.83 | 0 |
| 24.03.2025 | 1232.97 | 1233.82 | 1232.97 | 1233.82 | 0 |
| 21.03.2025 | 1233.34 | 1233.40 | 1233.34 | 1233.40 | 0 |
| 20.03.2025 | 1232.33 | 1232.83 | 1232.33 | 1232.83 | 0 |
| 19.03.2025 | 1231.94 | 1231.94 | 1231.15 | 1231.15 | 0 |
| 18.03.2025 | 1230.55 | 1231.16 | 1230.55 | 1231.16 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
