Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1202.36-2.80(-0.23%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.08.2024 | 1203.92 | 1203.92 | 1202.36 | 1202.36 | 0 |
14.08.2024 | 1205.80 | 1205.80 | 1205.16 | 1205.16 | 0 |
13.08.2024 | 1203.87 | 1204.54 | 1203.87 | 1204.54 | 0 |
12.08.2024 | 1201.88 | 1203.30 | 1201.88 | 1203.30 | 0 |
09.08.2024 | 1203.60 | 1203.63 | 1203.60 | 1203.63 | 0 |
08.08.2024 | 1205.03 | 1205.03 | 1203.22 | 1203.22 | 0 |
07.08.2024 | 1204.12 | 1204.12 | 1204.02 | 1204.02 | 0 |
06.08.2024 | 1205.68 | 1206.21 | 1205.68 | 1206.21 | 0 |
05.08.2024 | 1203.53 | 1206.14 | 1203.53 | 1206.14 | 0 |
02.08.2024 | 1199.75 | 1201.17 | 1199.75 | 1201.17 | 0 |
01.08.2024 | 1196.91 | 1198.51 | 1196.91 | 1198.51 | 0 |
31.07.2024 | 1194.65 | 1196.03 | 1194.65 | 1196.03 | 0 |
30.07.2024 | 1193.77 | 1194.04 | 1193.77 | 1194.04 | 0 |
29.07.2024 | 1192.58 | 1193.40 | 1192.58 | 1193.40 | 0 |
26.07.2024 | 1192.14 | 1192.48 | 1192.14 | 1192.48 | 0 |
25.07.2024 | 1191.93 | 1192.73 | 1191.93 | 1192.73 | 0 |
24.07.2024 | 1190.99 | 1191.82 | 1190.99 | 1191.82 | 0 |
23.07.2024 | 1190.31 | 1190.31 | 1190.25 | 1190.25 | 0 |
22.07.2024 | 1190.40 | 1190.40 | 1190.40 | 1190.40 | 0 |
19.07.2024 | 1190.84 | 1190.84 | 1190.15 | 1190.15 | 0 |
18.07.2024 | 1191.31 | 1191.31 | 1190.61 | 1190.61 | 0 |
17.07.2024 | 1191.44 | 1191.44 | 1191.12 | 1191.12 | 0 |
16.07.2024 | 1189.68 | 1190.49 | 1189.68 | 1190.49 | 0 |
15.07.2024 | 1188.34 | 1188.48 | 1188.34 | 1188.48 | 0 |
12.07.2024 | 1187.27 | 1187.91 | 1187.27 | 1187.91 | 0 |
11.07.2024 | 1186.59 | 1187.42 | 1186.59 | 1187.42 | 0 |
10.07.2024 | 1185.67 | 1185.89 | 1185.67 | 1185.89 | 0 |
09.07.2024 | 1184.60 | 1184.94 | 1184.60 | 1184.94 | 0 |
08.07.2024 | 1183.65 | 1184.32 | 1183.65 | 1184.32 | 0 |
05.07.2024 | 1181.11 | 1183.20 | 1181.11 | 1183.20 | 0 |
04.07.2024 | 1184.73 | 1184.73 | 1182.69 | 1182.69 | 0 |
03.07.2024 | 1184.76 | 1185.26 | 1184.76 | 1185.26 | 0 |
02.07.2024 | 1184.32 | 1184.47 | 1184.32 | 1184.47 | 0 |
01.07.2024 | 1184.47 | 1184.47 | 1184.11 | 1184.11 | 0 |
28.06.2024 | 1184.71 | 1184.86 | 1184.71 | 1184.86 | 0 |
27.06.2024 | 1183.58 | 1185.24 | 1183.58 | 1185.24 | 0 |
26.06.2024 | 1184.09 | 1184.09 | 1184.05 | 1184.05 | 0 |
25.06.2024 | 1184.22 | 1184.42 | 1184.22 | 1184.42 | 0 |
24.06.2024 | 1183.27 | 1183.93 | 1183.27 | 1183.93 | 0 |
21.06.2024 | 1183.36 | 1183.36 | 1182.98 | 1182.98 | 0 |
20.06.2024 | 1182.10 | 1182.24 | 1182.10 | 1182.24 | 0 |
19.06.2024 | 1181.89 | 1182.03 | 1181.89 | 1182.03 | 0 |
18.06.2024 | 1180.51 | 1181.38 | 1180.51 | 1181.38 | 0 |
17.06.2024 | 1180.53 | 1180.53 | 1180.23 | 1180.23 | 0 |
14.06.2024 | 1180.97 | 1180.99 | 1180.97 | 1180.99 | 0 |
13.06.2024 | 1181.08 | 1181.52 | 1181.08 | 1181.52 | 0 |
12.06.2024 | 1179.72 | 1182.04 | 1179.72 | 1182.04 | 0 |
11.06.2024 | 1179.82 | 1179.82 | 1179.78 | 1179.78 | 0 |
10.06.2024 | 1178.11 | 1178.96 | 1178.11 | 1178.96 | 0 |
07.06.2024 | 1180.22 | 1180.22 | 1179.25 | 1179.25 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus