Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1214.25-0.23(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 1213.69 | 1214.25 | 1213.69 | 1214.25 | 0 |
| 15.11.2024 | 1214.27 | 1214.48 | 1214.27 | 1214.48 | 0 |
| 14.11.2024 | 1212.13 | 1213.12 | 1212.13 | 1213.12 | 0 |
| 13.11.2024 | 1211.85 | 1212.43 | 1211.85 | 1212.43 | 0 |
| 12.11.2024 | 1212.31 | 1212.31 | 1212.21 | 1212.21 | 0 |
| 08.11.2024 | 1214.28 | 1214.28 | 1214.27 | 1214.27 | 0 |
| 07.11.2024 | 1211.31 | 1212.93 | 1211.31 | 1212.93 | 0 |
| 06.11.2024 | 1210.46 | 1210.46 | 1209.72 | 1209.72 | 0 |
| 05.11.2024 | 1210.75 | 1211.02 | 1210.75 | 1211.02 | 0 |
| 04.11.2024 | 1206.92 | 1210.39 | 1206.92 | 1210.39 | 0 |
| 31.10.2024 | 1208.18 | 1208.18 | 1207.93 | 1207.93 | 0 |
| 30.10.2024 | 1211.54 | 1211.54 | 1209.38 | 1209.38 | 0 |
| 29.10.2024 | 1209.57 | 1210.02 | 1209.57 | 1210.02 | 0 |
| 28.10.2024 | 1208.97 | 1210.50 | 1208.97 | 1210.50 | 0 |
| 25.10.2024 | 1209.83 | 1209.83 | 1209.69 | 1209.69 | 0 |
| 24.10.2024 | 1209.10 | 1209.16 | 1209.10 | 1209.16 | 0 |
| 23.10.2024 | 1208.69 | 1208.69 | 1207.48 | 1207.48 | 0 |
| 22.10.2024 | 1206.50 | 1207.87 | 1206.50 | 1207.87 | 0 |
| 21.10.2024 | 1208.65 | 1208.65 | 1208.03 | 1208.03 | 0 |
| 18.10.2024 | 1207.79 | 1209.22 | 1207.79 | 1209.22 | 0 |
| 17.10.2024 | 1208.29 | 1208.40 | 1208.29 | 1208.40 | 0 |
| 16.10.2024 | 1211.33 | 1211.33 | 1209.99 | 1209.99 | 0 |
| 15.10.2024 | 1210.41 | 1210.41 | 1210.28 | 1210.28 | 0 |
| 14.10.2024 | 1209.74 | 1209.74 | 1208.81 | 1208.81 | 0 |
| 11.10.2024 | 1211.00 | 1211.00 | 1209.91 | 1209.91 | 0 |
| 10.10.2024 | 1210.30 | 1210.36 | 1210.30 | 1210.36 | 0 |
| 09.10.2024 | 1210.59 | 1210.68 | 1210.59 | 1210.68 | 0 |
| 08.10.2024 | 1210.44 | 1210.44 | 1210.32 | 1210.32 | 0 |
| 07.10.2024 | 1210.04 | 1210.04 | 1209.78 | 1209.78 | 0 |
| 04.10.2024 | 1213.52 | 1213.52 | 1212.54 | 1212.54 | 0 |
| 03.10.2024 | 1212.74 | 1213.01 | 1212.74 | 1213.01 | 0 |
| 02.10.2024 | 1213.29 | 1213.29 | 1212.74 | 1212.74 | 0 |
| 01.10.2024 | 1214.93 | 1214.93 | 1214.12 | 1214.12 | 0 |
| 30.09.2024 | 1215.96 | 1215.96 | 1214.62 | 1214.62 | 0 |
| 27.09.2024 | 1215.22 | 1215.89 | 1215.22 | 1215.89 | 0 |
| 26.09.2024 | 1213.54 | 1213.84 | 1213.54 | 1213.84 | 0 |
| 25.09.2024 | 1212.81 | 1212.81 | 1212.53 | 1212.53 | 0 |
| 24.09.2024 | 1212.10 | 1212.13 | 1212.10 | 1212.13 | 0 |
| 23.09.2024 | 1212.87 | 1212.87 | 1212.32 | 1212.32 | 0 |
| 20.09.2024 | 1213.76 | 1213.76 | 1212.48 | 1212.48 | 0 |
| 19.09.2024 | 1213.79 | 1213.79 | 1213.65 | 1213.65 | 0 |
| 18.09.2024 | 1212.83 | 1213.04 | 1212.83 | 1213.04 | 0 |
| 17.09.2024 | 1213.40 | 1213.40 | 1213.03 | 1213.03 | 0 |
| 16.09.2024 | 1213.50 | 1213.50 | 1213.29 | 1213.29 | 0 |
| 13.09.2024 | 1212.99 | 1213.39 | 1212.99 | 1213.39 | 0 |
| 12.09.2024 | 1212.19 | 1212.61 | 1212.19 | 1212.61 | 0 |
| 11.09.2024 | 1211.24 | 1212.11 | 1211.24 | 1212.11 | 0 |
| 10.09.2024 | 1209.26 | 1210.02 | 1209.26 | 1210.02 | 0 |
| 09.09.2024 | 1208.79 | 1209.50 | 1208.79 | 1209.50 | 0 |
| 06.09.2024 | 1208.99 | 1208.99 | 1208.92 | 1208.92 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
