Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1272.36-1.12(-0.09%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
27.07.2023 | 1124.44 | 1125.51 | 1124.44 | 1125.51 | 0 |
26.07.2023 | 1124.05 | 1124.05 | 1123.96 | 1123.96 | 0 |
25.07.2023 | 1125.06 | 1125.06 | 1124.76 | 1124.76 | 0 |
24.07.2023 | 1126.60 | 1126.60 | 1126.27 | 1126.27 | 0 |
21.07.2023 | 1124.38 | 1125.13 | 1124.38 | 1125.13 | 0 |
20.07.2023 | 1125.41 | 1125.41 | 1124.78 | 1124.78 | 0 |
19.07.2023 | 1128.63 | 1128.63 | 1125.50 | 1125.50 | 0 |
18.07.2023 | 1128.63 | 1128.76 | 1128.63 | 1128.76 | 0 |
17.07.2023 | 1125.74 | 1127.27 | 1125.74 | 1127.27 | 0 |
14.07.2023 | 1124.52 | 1125.76 | 1124.52 | 1125.76 | 0 |
13.07.2023 | 1126.31 | 1126.68 | 1126.31 | 1126.68 | 0 |
12.07.2023 | 1119.80 | 1122.45 | 1119.80 | 1122.45 | 0 |
11.07.2023 | 1117.48 | 1118.54 | 1117.48 | 1118.54 | 0 |
10.07.2023 | 1115.90 | 1116.73 | 1115.90 | 1116.73 | 0 |
07.07.2023 | 1111.51 | 1112.64 | 1111.51 | 1112.64 | 0 |
06.07.2023 | 1113.17 | 1113.17 | 1111.86 | 1111.86 | 0 |
05.07.2023 | 1113.28 | 1113.77 | 1113.28 | 1113.77 | 0 |
04.07.2023 | 1112.84 | 1113.53 | 1112.84 | 1113.53 | 0 |
03.07.2023 | 1112.45 | 1112.93 | 1112.45 | 1112.93 | 0 |
30.06.2023 | 1110.28 | 1111.82 | 1110.28 | 1111.82 | 0 |
29.06.2023 | 1109.54 | 1109.83 | 1109.54 | 1109.83 | 0 |
28.06.2023 | 1110.34 | 1110.34 | 1109.25 | 1109.25 | 0 |
27.06.2023 | 1109.12 | 1110.33 | 1109.12 | 1110.33 | 0 |
26.06.2023 | 1108.65 | 1109.88 | 1108.65 | 1109.88 | 0 |
23.06.2023 | 1107.67 | 1107.98 | 1107.67 | 1107.98 | 0 |
22.06.2023 | 1106.70 | 1107.01 | 1106.70 | 1107.01 | 0 |
21.06.2023 | 1105.54 | 1105.80 | 1105.54 | 1105.80 | 0 |
20.06.2023 | 1105.49 | 1105.71 | 1105.49 | 1105.71 | 0 |
19.06.2023 | 1104.80 | 1104.83 | 1104.80 | 1104.83 | 0 |
16.06.2023 | 1103.87 | 1104.64 | 1103.87 | 1104.64 | 0 |
15.06.2023 | 1103.84 | 1104.34 | 1103.84 | 1104.34 | 0 |
14.06.2023 | 1105.67 | 1105.67 | 1104.61 | 1104.61 | 0 |
13.06.2023 | 1106.81 | 1106.81 | 1105.77 | 1105.77 | 0 |
12.06.2023 | 1105.08 | 1105.89 | 1105.08 | 1105.89 | 0 |
09.06.2023 | 1105.49 | 1106.09 | 1105.49 | 1106.09 | 0 |
07.06.2023 | 1105.96 | 1105.96 | 1105.50 | 1105.50 | 0 |
06.06.2023 | 1105.99 | 1105.99 | 1105.22 | 1105.22 | 0 |
05.06.2023 | 1103.22 | 1104.82 | 1103.22 | 1104.82 | 0 |
02.06.2023 | 1103.34 | 1103.40 | 1103.34 | 1103.40 | 0 |
01.06.2023 | 1102.24 | 1103.60 | 1102.24 | 1103.60 | 0 |
31.05.2023 | 1102.45 | 1102.45 | 1102.25 | 1102.25 | 0 |
30.05.2023 | 1101.88 | 1101.88 | 1101.82 | 1101.82 | 0 |
29.05.2023 | 1099.52 | 1100.46 | 1099.52 | 1100.46 | 0 |
26.05.2023 | 1097.69 | 1098.56 | 1097.69 | 1098.56 | 0 |
25.05.2023 | 1098.87 | 1098.87 | 1098.51 | 1098.51 | 0 |
24.05.2023 | 1098.91 | 1099.37 | 1098.91 | 1099.37 | 0 |
23.05.2023 | 1098.83 | 1098.83 | 1098.73 | 1098.73 | 0 |
22.05.2023 | 1100.16 | 1100.16 | 1099.28 | 1099.28 | 0 |
19.05.2023 | 1099.99 | 1099.99 | 1099.73 | 1099.73 | 0 |
18.05.2023 | 1099.76 | 1099.76 | 1099.71 | 1099.71 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus