Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1254.14+0.71(+0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 23.05.2023 | 1098.83 | 1098.83 | 1098.73 | 1098.73 | 0 |
| 22.05.2023 | 1100.16 | 1100.16 | 1099.28 | 1099.28 | 0 |
| 19.05.2023 | 1099.99 | 1099.99 | 1099.73 | 1099.73 | 0 |
| 18.05.2023 | 1099.76 | 1099.76 | 1099.71 | 1099.71 | 0 |
| 17.05.2023 | 1100.66 | 1100.66 | 1100.62 | 1100.62 | 0 |
| 16.05.2023 | 1102.00 | 1102.00 | 1100.50 | 1100.50 | 0 |
| 15.05.2023 | 1102.54 | 1102.54 | 1102.31 | 1102.31 | 0 |
| 12.05.2023 | 1104.22 | 1104.40 | 1104.22 | 1104.40 | 0 |
| 11.05.2023 | 1104.80 | 1104.95 | 1104.80 | 1104.95 | 0 |
| 10.05.2023 | 1102.28 | 1102.86 | 1102.28 | 1102.86 | 0 |
| 09.05.2023 | 1104.06 | 1104.06 | 1102.19 | 1102.19 | 0 |
| 08.05.2023 | 1102.23 | 1103.02 | 1102.23 | 1103.02 | 0 |
| 05.05.2023 | 1102.47 | 1102.49 | 1102.47 | 1102.49 | 0 |
| 04.05.2023 | 1100.39 | 1102.13 | 1100.39 | 1102.13 | 0 |
| 02.05.2023 | 1097.80 | 1100.28 | 1097.80 | 1100.28 | 0 |
| 28.04.2023 | 1097.31 | 1098.42 | 1097.31 | 1098.42 | 0 |
| 27.04.2023 | 1097.30 | 1097.30 | 1096.68 | 1096.68 | 0 |
| 26.04.2023 | 1096.34 | 1096.34 | 1095.75 | 1095.75 | 0 |
| 25.04.2023 | 1095.09 | 1095.75 | 1095.09 | 1095.75 | 0 |
| 24.04.2023 | 1093.21 | 1093.49 | 1093.21 | 1093.49 | 0 |
| 21.04.2023 | 1092.79 | 1092.79 | 1092.28 | 1092.28 | 0 |
| 20.04.2023 | 1091.25 | 1091.72 | 1091.25 | 1091.72 | 0 |
| 19.04.2023 | 1090.77 | 1090.77 | 1090.34 | 1090.34 | 0 |
| 18.04.2023 | 1089.86 | 1090.83 | 1089.86 | 1090.83 | 0 |
| 17.04.2023 | 1090.40 | 1090.40 | 1090.36 | 1090.36 | 0 |
| 14.04.2023 | 1089.94 | 1090.49 | 1089.94 | 1090.49 | 0 |
| 13.04.2023 | 1089.61 | 1089.61 | 1089.56 | 1089.56 | 0 |
| 12.04.2023 | 1089.68 | 1089.68 | 1089.60 | 1089.60 | 0 |
| 11.04.2023 | 1090.16 | 1090.16 | 1089.69 | 1089.69 | 0 |
| 06.04.2023 | 1091.48 | 1091.48 | 1090.68 | 1090.68 | 0 |
| 05.04.2023 | 1090.68 | 1090.85 | 1090.68 | 1090.85 | 0 |
| 04.04.2023 | 1090.36 | 1090.36 | 1089.87 | 1089.87 | 0 |
| 03.04.2023 | 1089.11 | 1090.51 | 1089.11 | 1090.51 | 0 |
| 31.03.2023 | 1090.50 | 1090.50 | 1090.21 | 1090.21 | 0 |
| 30.03.2023 | 1090.52 | 1090.52 | 1090.06 | 1090.06 | 0 |
| 29.03.2023 | 1089.23 | 1089.23 | 1089.17 | 1089.17 | 0 |
| 28.03.2023 | 1089.38 | 1089.38 | 1089.11 | 1089.11 | 0 |
| 27.03.2023 | 1089.06 | 1089.56 | 1089.06 | 1089.56 | 0 |
| 24.03.2023 | 1092.99 | 1092.99 | 1091.52 | 1091.52 | 0 |
| 23.03.2023 | 1093.68 | 1093.68 | 1091.40 | 1091.40 | 0 |
| 22.03.2023 | 1091.30 | 1091.35 | 1091.30 | 1091.35 | 0 |
| 21.03.2023 | 1092.39 | 1092.39 | 1091.94 | 1091.94 | 0 |
| 20.03.2023 | 1094.61 | 1094.61 | 1093.38 | 1093.38 | 0 |
| 17.03.2023 | 1090.85 | 1092.01 | 1090.85 | 1092.01 | 0 |
| 16.03.2023 | 1089.35 | 1091.91 | 1089.35 | 1091.91 | 0 |
| 15.03.2023 | 1086.60 | 1089.37 | 1086.60 | 1089.37 | 0 |
| 14.03.2023 | 1088.62 | 1088.62 | 1087.16 | 1087.16 | 0 |
| 13.03.2023 | 1086.94 | 1088.77 | 1086.94 | 1088.77 | 0 |
| 10.03.2023 | 1084.25 | 1084.63 | 1084.25 | 1084.63 | 0 |
| 09.03.2023 | 1081.47 | 1082.31 | 1081.47 | 1082.31 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
