Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y4Y
1254.14+0.71(+0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 12.10.2023 | 1142.79 | 1142.79 | 1141.43 | 1141.43 | 0 |
| 11.10.2023 | 1142.14 | 1142.26 | 1142.14 | 1142.26 | 0 |
| 10.10.2023 | 1139.90 | 1141.25 | 1139.90 | 1141.25 | 0 |
| 09.10.2023 | 1139.68 | 1139.68 | 1139.60 | 1139.60 | 0 |
| 06.10.2023 | 1140.51 | 1140.51 | 1139.71 | 1139.71 | 0 |
| 05.10.2023 | 1140.75 | 1141.37 | 1140.75 | 1141.37 | 0 |
| 04.10.2023 | 1143.81 | 1143.81 | 1142.02 | 1142.02 | 0 |
| 03.10.2023 | 1144.18 | 1145.09 | 1144.18 | 1145.09 | 0 |
| 02.10.2023 | 1143.51 | 1144.08 | 1143.51 | 1144.08 | 0 |
| 29.09.2023 | 1143.28 | 1143.66 | 1143.28 | 1143.66 | 0 |
| 28.09.2023 | 1141.96 | 1141.96 | 1141.77 | 1141.77 | 0 |
| 27.09.2023 | 1143.09 | 1143.47 | 1143.09 | 1143.47 | 0 |
| 26.09.2023 | 1141.65 | 1142.78 | 1141.65 | 1142.78 | 0 |
| 25.09.2023 | 1141.25 | 1142.04 | 1141.25 | 1142.04 | 0 |
| 22.09.2023 | 1141.83 | 1141.83 | 1141.48 | 1141.48 | 0 |
| 21.09.2023 | 1141.77 | 1141.77 | 1140.50 | 1140.50 | 0 |
| 20.09.2023 | 1141.03 | 1142.67 | 1141.03 | 1142.67 | 0 |
| 19.09.2023 | 1144.72 | 1144.72 | 1144.24 | 1144.24 | 0 |
| 18.09.2023 | 1144.46 | 1144.77 | 1144.46 | 1144.77 | 0 |
| 15.09.2023 | 1144.65 | 1145.13 | 1144.65 | 1145.13 | 0 |
| 14.09.2023 | 1144.50 | 1144.94 | 1144.50 | 1144.94 | 0 |
| 13.09.2023 | 1145.08 | 1145.08 | 1144.46 | 1144.46 | 0 |
| 12.09.2023 | 1147.31 | 1147.31 | 1146.71 | 1146.71 | 0 |
| 11.09.2023 | 1143.92 | 1147.19 | 1143.92 | 1147.19 | 0 |
| 08.09.2023 | 1139.55 | 1143.78 | 1139.55 | 1143.78 | 0 |
| 07.09.2023 | 1135.12 | 1136.97 | 1135.12 | 1136.97 | 0 |
| 06.09.2023 | 1131.92 | 1136.10 | 1131.92 | 1136.10 | 0 |
| 05.09.2023 | 1132.15 | 1132.53 | 1132.15 | 1132.53 | 0 |
| 04.09.2023 | 1131.53 | 1132.16 | 1131.53 | 1132.16 | 0 |
| 01.09.2023 | 1132.28 | 1132.28 | 1132.07 | 1132.07 | 0 |
| 31.08.2023 | 1134.36 | 1134.36 | 1132.12 | 1132.12 | 0 |
| 30.08.2023 | 1130.84 | 1133.78 | 1130.84 | 1133.78 | 0 |
| 29.08.2023 | 1130.39 | 1130.39 | 1130.25 | 1130.25 | 0 |
| 28.08.2023 | 1129.01 | 1129.24 | 1129.01 | 1129.24 | 0 |
| 25.08.2023 | 1129.36 | 1129.83 | 1129.36 | 1129.83 | 0 |
| 24.08.2023 | 1132.10 | 1132.10 | 1130.55 | 1130.55 | 0 |
| 23.08.2023 | 1129.10 | 1130.76 | 1129.10 | 1130.76 | 0 |
| 22.08.2023 | 1126.89 | 1128.09 | 1126.89 | 1128.09 | 0 |
| 21.08.2023 | 1127.10 | 1127.10 | 1126.20 | 1126.20 | 0 |
| 18.08.2023 | 1127.00 | 1127.00 | 1126.50 | 1126.50 | 0 |
| 17.08.2023 | 1126.66 | 1126.66 | 1126.07 | 1126.07 | 0 |
| 16.08.2023 | 1127.80 | 1127.98 | 1127.80 | 1127.98 | 0 |
| 14.08.2023 | 1129.71 | 1129.71 | 1128.16 | 1128.16 | 0 |
| 11.08.2023 | 1129.61 | 1129.89 | 1129.61 | 1129.89 | 0 |
| 10.08.2023 | 1129.28 | 1130.40 | 1129.28 | 1130.40 | 0 |
| 09.08.2023 | 1128.73 | 1129.31 | 1128.73 | 1129.31 | 0 |
| 08.08.2023 | 1128.25 | 1128.77 | 1128.25 | 1128.77 | 0 |
| 07.08.2023 | 1126.80 | 1127.13 | 1126.80 | 1127.13 | 0 |
| 04.08.2023 | 1123.51 | 1126.68 | 1123.51 | 1126.68 | 0 |
| 03.08.2023 | 1123.87 | 1123.87 | 1123.64 | 1123.64 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
