Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y4Y
1248.66+4.71(+0.38%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 29.08.2023 | 1130.39 | 1130.39 | 1130.25 | 1130.25 | 0 |
| 28.08.2023 | 1129.01 | 1129.24 | 1129.01 | 1129.24 | 0 |
| 25.08.2023 | 1129.36 | 1129.83 | 1129.36 | 1129.83 | 0 |
| 24.08.2023 | 1132.10 | 1132.10 | 1130.55 | 1130.55 | 0 |
| 23.08.2023 | 1129.10 | 1130.76 | 1129.10 | 1130.76 | 0 |
| 22.08.2023 | 1126.89 | 1128.09 | 1126.89 | 1128.09 | 0 |
| 21.08.2023 | 1127.10 | 1127.10 | 1126.20 | 1126.20 | 0 |
| 18.08.2023 | 1127.00 | 1127.00 | 1126.50 | 1126.50 | 0 |
| 17.08.2023 | 1126.66 | 1126.66 | 1126.07 | 1126.07 | 0 |
| 16.08.2023 | 1127.80 | 1127.98 | 1127.80 | 1127.98 | 0 |
| 14.08.2023 | 1129.71 | 1129.71 | 1128.16 | 1128.16 | 0 |
| 11.08.2023 | 1129.61 | 1129.89 | 1129.61 | 1129.89 | 0 |
| 10.08.2023 | 1129.28 | 1130.40 | 1129.28 | 1130.40 | 0 |
| 09.08.2023 | 1128.73 | 1129.31 | 1128.73 | 1129.31 | 0 |
| 08.08.2023 | 1128.25 | 1128.77 | 1128.25 | 1128.77 | 0 |
| 07.08.2023 | 1126.80 | 1127.13 | 1126.80 | 1127.13 | 0 |
| 04.08.2023 | 1123.51 | 1126.68 | 1123.51 | 1126.68 | 0 |
| 03.08.2023 | 1123.87 | 1123.87 | 1123.64 | 1123.64 | 0 |
| 02.08.2023 | 1124.62 | 1125.06 | 1124.62 | 1125.06 | 0 |
| 01.08.2023 | 1127.32 | 1127.32 | 1125.51 | 1125.51 | 0 |
| 31.07.2023 | 1124.48 | 1126.72 | 1124.48 | 1126.72 | 0 |
| 28.07.2023 | 1124.24 | 1124.56 | 1124.24 | 1124.56 | 0 |
| 27.07.2023 | 1124.44 | 1125.51 | 1124.44 | 1125.51 | 0 |
| 26.07.2023 | 1124.05 | 1124.05 | 1123.96 | 1123.96 | 0 |
| 25.07.2023 | 1125.06 | 1125.06 | 1124.76 | 1124.76 | 0 |
| 24.07.2023 | 1126.60 | 1126.60 | 1126.27 | 1126.27 | 0 |
| 21.07.2023 | 1124.38 | 1125.13 | 1124.38 | 1125.13 | 0 |
| 20.07.2023 | 1125.41 | 1125.41 | 1124.78 | 1124.78 | 0 |
| 19.07.2023 | 1128.63 | 1128.63 | 1125.50 | 1125.50 | 0 |
| 18.07.2023 | 1128.63 | 1128.76 | 1128.63 | 1128.76 | 0 |
| 17.07.2023 | 1125.74 | 1127.27 | 1125.74 | 1127.27 | 0 |
| 14.07.2023 | 1124.52 | 1125.76 | 1124.52 | 1125.76 | 0 |
| 13.07.2023 | 1126.31 | 1126.68 | 1126.31 | 1126.68 | 0 |
| 12.07.2023 | 1119.80 | 1122.45 | 1119.80 | 1122.45 | 0 |
| 11.07.2023 | 1117.48 | 1118.54 | 1117.48 | 1118.54 | 0 |
| 10.07.2023 | 1115.90 | 1116.73 | 1115.90 | 1116.73 | 0 |
| 07.07.2023 | 1111.51 | 1112.64 | 1111.51 | 1112.64 | 0 |
| 06.07.2023 | 1113.17 | 1113.17 | 1111.86 | 1111.86 | 0 |
| 05.07.2023 | 1113.28 | 1113.77 | 1113.28 | 1113.77 | 0 |
| 04.07.2023 | 1112.84 | 1113.53 | 1112.84 | 1113.53 | 0 |
| 03.07.2023 | 1112.45 | 1112.93 | 1112.45 | 1112.93 | 0 |
| 30.06.2023 | 1110.28 | 1111.82 | 1110.28 | 1111.82 | 0 |
| 29.06.2023 | 1109.54 | 1109.83 | 1109.54 | 1109.83 | 0 |
| 28.06.2023 | 1110.34 | 1110.34 | 1109.25 | 1109.25 | 0 |
| 27.06.2023 | 1109.12 | 1110.33 | 1109.12 | 1110.33 | 0 |
| 26.06.2023 | 1108.65 | 1109.88 | 1108.65 | 1109.88 | 0 |
| 23.06.2023 | 1107.67 | 1107.98 | 1107.67 | 1107.98 | 0 |
| 22.06.2023 | 1106.70 | 1107.01 | 1106.70 | 1107.01 | 0 |
| 21.06.2023 | 1105.54 | 1105.80 | 1105.54 | 1105.80 | 0 |
| 20.06.2023 | 1105.49 | 1105.71 | 1105.49 | 1105.71 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
