Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y4Y
1254.23+2.31(+0.18%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 30.01.2023 | 1081.50 | 1081.50 | 1080.50 | 1080.50 | 0 |
| 27.01.2023 | 1079.79 | 1082.25 | 1079.79 | 1082.25 | 0 |
| 26.01.2023 | 1080.10 | 1081.85 | 1080.10 | 1081.85 | 0 |
| 25.01.2023 | 1079.30 | 1079.95 | 1079.30 | 1079.95 | 0 |
| 24.01.2023 | 1076.38 | 1076.92 | 1076.38 | 1076.92 | 0 |
| 23.01.2023 | 1079.49 | 1079.49 | 1077.33 | 1077.33 | 0 |
| 20.01.2023 | 1078.15 | 1078.63 | 1078.15 | 1078.63 | 0 |
| 19.01.2023 | 1080.63 | 1080.63 | 1080.56 | 1080.56 | 0 |
| 18.01.2023 | 1079.89 | 1082.56 | 1079.89 | 1082.56 | 0 |
| 17.01.2023 | 1076.80 | 1078.11 | 1076.80 | 1078.11 | 0 |
| 16.01.2023 | 1074.14 | 1077.43 | 1074.14 | 1077.43 | 0 |
| 13.01.2023 | 1080.17 | 1080.17 | 1077.40 | 1077.40 | 0 |
| 12.01.2023 | 1081.27 | 1081.27 | 1080.08 | 1080.08 | 0 |
| 11.01.2023 | 1077.81 | 1079.39 | 1077.81 | 1079.39 | 0 |
| 10.01.2023 | 1077.80 | 1077.80 | 1075.62 | 1075.62 | 0 |
| 09.01.2023 | 1080.37 | 1080.37 | 1079.10 | 1079.10 | 0 |
| 05.01.2023 | 1066.94 | 1072.60 | 1066.94 | 1072.60 | 0 |
| 04.01.2023 | 1066.88 | 1066.90 | 1066.88 | 1066.90 | 0 |
| 03.01.2023 | 1058.48 | 1062.01 | 1058.48 | 1062.01 | 0 |
| 02.01.2023 | 1055.64 | 1058.19 | 1055.64 | 1058.19 | 0 |
| 30.12.2022 | 1053.48 | 1054.49 | 1053.48 | 1054.49 | 0 |
| 29.12.2022 | 1051.47 | 1052.73 | 1051.47 | 1052.73 | 0 |
| 28.12.2022 | 1053.39 | 1053.74 | 1053.39 | 1053.74 | 0 |
| 27.12.2022 | 1052.64 | 1052.82 | 1052.64 | 1052.82 | 0 |
| 23.12.2022 | 1052.77 | 1052.77 | 1052.36 | 1052.36 | 0 |
| 22.12.2022 | 1056.39 | 1056.39 | 1052.71 | 1052.71 | 0 |
| 21.12.2022 | 1050.38 | 1054.21 | 1050.38 | 1054.21 | 0 |
| 20.12.2022 | 1046.33 | 1049.96 | 1046.33 | 1049.96 | 0 |
| 19.12.2022 | 1048.43 | 1048.43 | 1047.10 | 1047.10 | 0 |
| 16.12.2022 | 1049.63 | 1049.63 | 1048.71 | 1048.71 | 0 |
| 15.12.2022 | 1053.13 | 1053.13 | 1052.47 | 1052.47 | 0 |
| 14.12.2022 | 1053.41 | 1053.41 | 1053.04 | 1053.04 | 0 |
| 13.12.2022 | 1047.19 | 1051.75 | 1047.19 | 1051.75 | 0 |
| 12.12.2022 | 1050.93 | 1050.93 | 1049.40 | 1049.40 | 0 |
| 09.12.2022 | 1051.21 | 1051.99 | 1051.21 | 1051.99 | 0 |
| 08.12.2022 | 1051.41 | 1051.98 | 1051.41 | 1051.98 | 0 |
| 07.12.2022 | 1046.97 | 1049.74 | 1046.97 | 1049.74 | 0 |
| 06.12.2022 | 1043.14 | 1046.12 | 1043.14 | 1046.12 | 0 |
| 05.12.2022 | 1049.36 | 1049.36 | 1044.18 | 1044.18 | 0 |
| 02.12.2022 | 1049.93 | 1049.93 | 1049.08 | 1049.08 | 0 |
| 01.12.2022 | 1049.43 | 1049.43 | 1049.19 | 1049.19 | 0 |
| 30.11.2022 | 1041.39 | 1044.24 | 1041.39 | 1044.24 | 0 |
| 29.11.2022 | 1044.26 | 1044.26 | 1041.65 | 1041.65 | 0 |
| 28.11.2022 | 1040.00 | 1040.08 | 1040.00 | 1040.08 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
