Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1254.23+2.31(+0.18%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 24.06.2024 | 1183.27 | 1183.93 | 1183.27 | 1183.93 | 0 |
| 21.06.2024 | 1183.36 | 1183.36 | 1182.98 | 1182.98 | 0 |
| 20.06.2024 | 1182.10 | 1182.24 | 1182.10 | 1182.24 | 0 |
| 19.06.2024 | 1181.89 | 1182.03 | 1181.89 | 1182.03 | 0 |
| 18.06.2024 | 1180.51 | 1181.38 | 1180.51 | 1181.38 | 0 |
| 17.06.2024 | 1180.53 | 1180.53 | 1180.23 | 1180.23 | 0 |
| 14.06.2024 | 1180.97 | 1180.99 | 1180.97 | 1180.99 | 0 |
| 13.06.2024 | 1181.08 | 1181.52 | 1181.08 | 1181.52 | 0 |
| 12.06.2024 | 1179.72 | 1182.04 | 1179.72 | 1182.04 | 0 |
| 11.06.2024 | 1179.82 | 1179.82 | 1179.78 | 1179.78 | 0 |
| 10.06.2024 | 1178.11 | 1178.96 | 1178.11 | 1178.96 | 0 |
| 07.06.2024 | 1180.22 | 1180.22 | 1179.25 | 1179.25 | 0 |
| 06.06.2024 | 1181.30 | 1181.30 | 1180.03 | 1180.03 | 0 |
| 05.06.2024 | 1179.16 | 1181.02 | 1179.16 | 1181.02 | 0 |
| 04.06.2024 | 1179.88 | 1179.88 | 1179.71 | 1179.71 | 0 |
| 03.06.2024 | 1177.81 | 1179.31 | 1177.81 | 1179.31 | 0 |
| 31.05.2024 | 1176.70 | 1177.22 | 1176.70 | 1177.22 | 0 |
| 29.05.2024 | 1174.05 | 1175.30 | 1174.05 | 1175.30 | 0 |
| 28.05.2024 | 1173.89 | 1173.89 | 1173.82 | 1173.82 | 0 |
| 27.05.2024 | 1173.39 | 1173.48 | 1173.39 | 1173.48 | 0 |
| 24.05.2024 | 1174.57 | 1174.57 | 1173.30 | 1173.30 | 0 |
| 23.05.2024 | 1175.74 | 1175.74 | 1174.44 | 1174.44 | 0 |
| 22.05.2024 | 1174.62 | 1175.30 | 1174.62 | 1175.30 | 0 |
| 21.05.2024 | 1175.62 | 1175.62 | 1175.39 | 1175.39 | 0 |
| 20.05.2024 | 1175.03 | 1175.37 | 1175.03 | 1175.37 | 0 |
| 17.05.2024 | 1175.14 | 1175.21 | 1175.14 | 1175.21 | 0 |
| 16.05.2024 | 1174.76 | 1175.21 | 1174.76 | 1175.21 | 0 |
| 15.05.2024 | 1172.83 | 1174.22 | 1172.83 | 1174.22 | 0 |
| 14.05.2024 | 1173.19 | 1173.19 | 1172.68 | 1172.68 | 0 |
| 13.05.2024 | 1173.18 | 1173.18 | 1172.78 | 1172.78 | 0 |
| 10.05.2024 | 1173.69 | 1173.69 | 1173.21 | 1173.21 | 0 |
| 09.05.2024 | 1172.99 | 1172.99 | 1172.91 | 1172.91 | 0 |
| 08.05.2024 | 1173.25 | 1173.25 | 1173.24 | 1173.24 | 0 |
| 07.05.2024 | 1173.14 | 1173.46 | 1173.14 | 1173.46 | 0 |
| 06.05.2024 | 1172.87 | 1172.90 | 1172.87 | 1172.90 | 0 |
| 02.05.2024 | 1172.33 | 1172.33 | 1172.08 | 1172.08 | 0 |
| 30.04.2024 | 1171.43 | 1171.43 | 1170.99 | 1170.99 | 0 |
| 29.04.2024 | 1171.08 | 1171.08 | 1170.64 | 1170.64 | 0 |
| 26.04.2024 | 1169.53 | 1170.31 | 1169.53 | 1170.31 | 0 |
| 25.04.2024 | 1171.37 | 1171.37 | 1169.50 | 1169.50 | 0 |
| 24.04.2024 | 1170.91 | 1170.91 | 1170.70 | 1170.70 | 0 |
| 23.04.2024 | 1170.77 | 1170.78 | 1170.77 | 1170.78 | 0 |
| 22.04.2024 | 1169.37 | 1170.72 | 1169.37 | 1170.72 | 0 |
| 19.04.2024 | 1170.79 | 1170.79 | 1169.27 | 1169.27 | 0 |
| 18.04.2024 | 1169.90 | 1170.33 | 1169.90 | 1170.33 | 0 |
| 17.04.2024 | 1167.51 | 1168.94 | 1167.51 | 1168.94 | 0 |
| 16.04.2024 | 1167.49 | 1167.61 | 1167.49 | 1167.61 | 0 |
| 15.04.2024 | 1169.68 | 1169.68 | 1169.09 | 1169.09 | 0 |
| 12.04.2024 | 1169.78 | 1170.09 | 1169.78 | 1170.09 | 0 |
| 11.04.2024 | 1169.36 | 1169.36 | 1169.25 | 1169.25 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
