Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1254.14+0.71(+0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 11.03.2025 | 1227.16 | 1227.52 | 1227.16 | 1227.52 | 0 |
| 10.03.2025 | 1227.04 | 1227.31 | 1227.04 | 1227.31 | 0 |
| 07.03.2025 | 1227.08 | 1227.08 | 1226.58 | 1226.58 | 0 |
| 06.03.2025 | 1226.27 | 1226.44 | 1226.27 | 1226.44 | 0 |
| 05.03.2025 | 1226.12 | 1226.67 | 1226.12 | 1226.67 | 0 |
| 04.03.2025 | 1227.07 | 1227.10 | 1227.07 | 1227.10 | 0 |
| 03.03.2025 | 1226.62 | 1226.63 | 1226.62 | 1226.63 | 0 |
| 28.02.2025 | 1227.39 | 1227.49 | 1227.39 | 1227.49 | 0 |
| 27.02.2025 | 1225.82 | 1226.51 | 1225.82 | 1226.51 | 0 |
| 26.02.2025 | 1225.65 | 1225.65 | 1225.50 | 1225.50 | 0 |
| 25.02.2025 | 1225.22 | 1225.28 | 1225.22 | 1225.28 | 0 |
| 24.02.2025 | 1224.97 | 1224.97 | 1224.50 | 1224.50 | 0 |
| 21.02.2025 | 1223.62 | 1224.33 | 1223.62 | 1224.33 | 0 |
| 20.02.2025 | 1224.05 | 1224.05 | 1223.41 | 1223.41 | 0 |
| 19.02.2025 | 1222.98 | 1223.07 | 1222.98 | 1223.07 | 0 |
| 18.02.2025 | 1223.03 | 1223.49 | 1223.03 | 1223.49 | 0 |
| 17.02.2025 | 1223.65 | 1223.65 | 1223.27 | 1223.27 | 0 |
| 14.02.2025 | 1223.11 | 1224.34 | 1223.11 | 1224.34 | 0 |
| 13.02.2025 | 1223.18 | 1223.18 | 1223.18 | 1223.18 | 0 |
| 12.02.2025 | 1222.08 | 1222.08 | 1221.26 | 1221.26 | 0 |
| 11.02.2025 | 1222.98 | 1222.98 | 1222.42 | 1222.42 | 0 |
| 10.02.2025 | 1222.55 | 1223.23 | 1222.55 | 1223.23 | 0 |
| 07.02.2025 | 1222.43 | 1222.80 | 1222.43 | 1222.80 | 0 |
| 06.02.2025 | 1221.02 | 1222.36 | 1221.02 | 1222.36 | 0 |
| 05.02.2025 | 1221.80 | 1221.80 | 1221.54 | 1221.54 | 0 |
| 04.02.2025 | 1220.15 | 1221.14 | 1220.15 | 1221.14 | 0 |
| 03.02.2025 | 1220.02 | 1220.49 | 1220.02 | 1220.49 | 0 |
| 31.01.2025 | 1221.41 | 1221.41 | 1221.14 | 1221.14 | 0 |
| 30.01.2025 | 1220.97 | 1221.25 | 1220.97 | 1221.25 | 0 |
| 29.01.2025 | 1220.37 | 1220.37 | 1220.32 | 1220.32 | 0 |
| 28.01.2025 | 1219.68 | 1219.89 | 1219.68 | 1219.89 | 0 |
| 27.01.2025 | 1220.34 | 1220.34 | 1220.01 | 1220.01 | 0 |
| 24.01.2025 | 1220.03 | 1220.03 | 1219.62 | 1219.62 | 0 |
| 23.01.2025 | 1220.08 | 1220.08 | 1219.57 | 1219.57 | 0 |
| 22.01.2025 | 1217.96 | 1219.76 | 1217.96 | 1219.76 | 0 |
| 21.01.2025 | 1217.55 | 1217.65 | 1217.55 | 1217.65 | 0 |
| 20.01.2025 | 1216.58 | 1216.58 | 1216.56 | 1216.56 | 0 |
| 17.01.2025 | 1218.13 | 1218.13 | 1217.14 | 1217.14 | 0 |
| 16.01.2025 | 1216.40 | 1217.93 | 1216.40 | 1217.93 | 0 |
| 15.01.2025 | 1214.96 | 1216.71 | 1214.96 | 1216.71 | 0 |
| 14.01.2025 | 1215.29 | 1215.29 | 1214.26 | 1214.26 | 0 |
| 13.01.2025 | 1216.22 | 1216.22 | 1215.25 | 1215.25 | 0 |
| 10.01.2025 | 1216.36 | 1216.36 | 1216.10 | 1216.10 | 0 |
| 09.01.2025 | 1216.98 | 1216.98 | 1216.78 | 1216.78 | 0 |
| 08.01.2025 | 1216.17 | 1216.35 | 1216.17 | 1216.35 | 0 |
| 07.01.2025 | 1215.70 | 1215.97 | 1215.70 | 1215.97 | 0 |
| 03.01.2025 | 1215.54 | 1216.14 | 1215.54 | 1216.14 | 0 |
| 02.01.2025 | 1216.72 | 1216.72 | 1216.13 | 1216.13 | 0 |
| 30.12.2024 | 1216.30 | 1216.30 | 1215.84 | 1215.84 | 0 |
| 27.12.2024 | 1216.57 | 1216.57 | 1216.55 | 1216.55 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
