Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y4Y
1254.14+0.71(+0.06%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 22.12.2023 | 1161.24 | 1161.24 | 1160.71 | 1160.71 | 0 |
| 21.12.2023 | 1163.71 | 1163.71 | 1159.50 | 1159.50 | 0 |
| 20.12.2023 | 1162.78 | 1163.10 | 1162.78 | 1163.10 | 0 |
| 19.12.2023 | 1161.80 | 1161.85 | 1161.80 | 1161.85 | 0 |
| 18.12.2023 | 1162.45 | 1162.45 | 1161.23 | 1161.23 | 0 |
| 15.12.2023 | 1161.32 | 1162.02 | 1161.32 | 1162.02 | 0 |
| 14.12.2023 | 1162.09 | 1162.09 | 1160.87 | 1160.87 | 0 |
| 13.12.2023 | 1157.57 | 1157.57 | 1156.83 | 1156.83 | 0 |
| 12.12.2023 | 1156.13 | 1156.86 | 1156.13 | 1156.86 | 0 |
| 11.12.2023 | 1155.19 | 1155.19 | 1154.98 | 1154.98 | 0 |
| 08.12.2023 | 1155.25 | 1155.70 | 1155.25 | 1155.70 | 0 |
| 07.12.2023 | 1154.51 | 1155.48 | 1154.51 | 1155.48 | 0 |
| 06.12.2023 | 1152.49 | 1153.62 | 1152.49 | 1153.62 | 0 |
| 05.12.2023 | 1149.45 | 1151.54 | 1149.45 | 1151.54 | 0 |
| 04.12.2023 | 1147.69 | 1148.72 | 1147.69 | 1148.72 | 0 |
| 01.12.2023 | 1146.48 | 1147.81 | 1146.48 | 1147.81 | 0 |
| 30.11.2023 | 1147.25 | 1147.25 | 1146.41 | 1146.41 | 0 |
| 29.11.2023 | 1147.25 | 1147.25 | 1147.05 | 1147.05 | 0 |
| 28.11.2023 | 1144.68 | 1145.62 | 1144.68 | 1145.62 | 0 |
| 27.11.2023 | 1144.20 | 1144.20 | 1143.56 | 1143.56 | 0 |
| 24.11.2023 | 1141.95 | 1143.76 | 1141.95 | 1143.76 | 0 |
| 23.11.2023 | 1144.52 | 1144.52 | 1143.39 | 1143.39 | 0 |
| 22.11.2023 | 1146.26 | 1146.26 | 1144.69 | 1144.69 | 0 |
| 21.11.2023 | 1147.98 | 1147.98 | 1146.41 | 1146.41 | 0 |
| 20.11.2023 | 1146.12 | 1146.54 | 1146.12 | 1146.54 | 0 |
| 17.11.2023 | 1147.78 | 1147.78 | 1146.93 | 1146.93 | 0 |
| 16.11.2023 | 1145.55 | 1146.52 | 1145.55 | 1146.52 | 0 |
| 15.11.2023 | 1144.69 | 1144.69 | 1143.91 | 1143.91 | 0 |
| 14.11.2023 | 1142.25 | 1144.35 | 1142.25 | 1144.35 | 0 |
| 13.11.2023 | 1143.50 | 1143.50 | 1142.39 | 1142.39 | 0 |
| 10.11.2023 | 1142.89 | 1143.88 | 1142.89 | 1143.88 | 0 |
| 09.11.2023 | 1145.26 | 1145.26 | 1143.37 | 1143.37 | 0 |
| 08.11.2023 | 1148.09 | 1148.09 | 1146.41 | 1146.41 | 0 |
| 07.11.2023 | 1147.67 | 1147.67 | 1147.29 | 1147.29 | 0 |
| 06.11.2023 | 1148.75 | 1148.75 | 1146.75 | 1146.75 | 0 |
| 03.11.2023 | 1146.69 | 1147.83 | 1146.69 | 1147.83 | 0 |
| 02.11.2023 | 1148.53 | 1148.53 | 1147.57 | 1147.57 | 0 |
| 31.10.2023 | 1145.58 | 1146.65 | 1145.58 | 1146.65 | 0 |
| 30.10.2023 | 1145.24 | 1145.24 | 1144.46 | 1144.46 | 0 |
| 27.10.2023 | 1143.62 | 1143.95 | 1143.62 | 1143.95 | 0 |
| 26.10.2023 | 1141.02 | 1143.35 | 1141.02 | 1143.35 | 0 |
| 25.10.2023 | 1139.78 | 1141.96 | 1139.78 | 1141.96 | 0 |
| 24.10.2023 | 1139.77 | 1139.77 | 1139.34 | 1139.34 | 0 |
| 23.10.2023 | 1137.52 | 1137.52 | 1136.79 | 1136.79 | 0 |
| 20.10.2023 | 1139.30 | 1139.30 | 1138.47 | 1138.47 | 0 |
| 19.10.2023 | 1139.82 | 1139.82 | 1139.10 | 1139.10 | 0 |
| 18.10.2023 | 1139.24 | 1140.71 | 1139.24 | 1140.71 | 0 |
| 17.10.2023 | 1138.71 | 1138.90 | 1138.71 | 1138.90 | 0 |
| 16.10.2023 | 1142.04 | 1142.04 | 1139.21 | 1139.21 | 0 |
| 13.10.2023 | 1142.29 | 1142.29 | 1141.02 | 1141.02 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
