Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne GPWB-B1Y4Y
1272.36-1.12(-0.09%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 29.02.2024 | 1167.72 | 1167.72 | 1166.91 | 1166.91 | 0 |
| 28.02.2024 | 1167.53 | 1167.53 | 1167.50 | 1167.50 | 0 |
| 27.02.2024 | 1168.18 | 1168.18 | 1167.80 | 1167.80 | 0 |
| 26.02.2024 | 1168.30 | 1168.30 | 1167.98 | 1167.98 | 0 |
| 23.02.2024 | 1166.68 | 1167.74 | 1166.68 | 1167.74 | 0 |
| 22.02.2024 | 1165.65 | 1166.89 | 1165.65 | 1166.89 | 0 |
| 21.02.2024 | 1165.87 | 1166.21 | 1165.87 | 1166.21 | 0 |
| 20.02.2024 | 1165.54 | 1165.74 | 1165.54 | 1165.74 | 0 |
| 19.02.2024 | 1165.76 | 1165.76 | 1165.06 | 1165.06 | 0 |
| 16.02.2024 | 1165.75 | 1165.75 | 1165.45 | 1165.45 | 0 |
| 15.02.2024 | 1168.49 | 1168.49 | 1166.78 | 1166.78 | 0 |
| 14.02.2024 | 1165.41 | 1165.49 | 1165.41 | 1165.49 | 0 |
| 13.02.2024 | 1165.15 | 1165.15 | 1164.74 | 1164.74 | 0 |
| 12.02.2024 | 1165.61 | 1165.61 | 1165.06 | 1165.06 | 0 |
| 09.02.2024 | 1164.34 | 1165.38 | 1164.34 | 1165.38 | 0 |
| 08.02.2024 | 1165.28 | 1165.28 | 1164.21 | 1164.21 | 0 |
| 07.02.2024 | 1165.82 | 1165.82 | 1165.58 | 1165.58 | 0 |
| 06.02.2024 | 1164.96 | 1165.22 | 1164.96 | 1165.22 | 0 |
| 05.02.2024 | 1164.75 | 1164.75 | 1164.51 | 1164.51 | 0 |
| 02.02.2024 | 1167.44 | 1167.44 | 1166.33 | 1166.33 | 0 |
| 01.02.2024 | 1167.28 | 1167.28 | 1167.26 | 1167.26 | 0 |
| 31.01.2024 | 1166.99 | 1167.19 | 1166.99 | 1167.19 | 0 |
| 30.01.2024 | 1164.67 | 1165.50 | 1164.67 | 1165.50 | 0 |
| 29.01.2024 | 1163.87 | 1164.30 | 1163.87 | 1164.30 | 0 |
| 26.01.2024 | 1163.32 | 1163.32 | 1162.93 | 1162.93 | 0 |
| 25.01.2024 | 1160.77 | 1162.81 | 1160.77 | 1162.81 | 0 |
| 24.01.2024 | 1163.58 | 1163.58 | 1162.51 | 1162.51 | 0 |
| 23.01.2024 | 1163.80 | 1163.80 | 1163.49 | 1163.49 | 0 |
| 22.01.2024 | 1163.29 | 1163.85 | 1163.29 | 1163.85 | 0 |
| 19.01.2024 | 1162.63 | 1162.63 | 1162.52 | 1162.52 | 0 |
| 18.01.2024 | 1162.47 | 1162.54 | 1162.47 | 1162.54 | 0 |
| 17.01.2024 | 1160.30 | 1162.18 | 1160.30 | 1162.18 | 0 |
| 16.01.2024 | 1161.70 | 1161.91 | 1161.70 | 1161.91 | 0 |
| 15.01.2024 | 1163.04 | 1163.04 | 1161.73 | 1161.73 | 0 |
| 12.01.2024 | 1167.14 | 1167.14 | 1165.76 | 1165.76 | 0 |
| 11.01.2024 | 1166.22 | 1166.22 | 1164.40 | 1164.40 | 0 |
| 10.01.2024 | 1167.74 | 1167.74 | 1165.66 | 1165.66 | 0 |
| 09.01.2024 | 1165.43 | 1167.13 | 1165.43 | 1167.13 | 0 |
| 08.01.2024 | 1162.72 | 1165.55 | 1162.72 | 1165.55 | 0 |
| 05.01.2024 | 1160.26 | 1163.75 | 1160.26 | 1163.75 | 0 |
| 04.01.2024 | 1161.16 | 1161.16 | 1160.68 | 1160.68 | 0 |
| 03.01.2024 | 1158.35 | 1159.90 | 1158.35 | 1159.90 | 0 |
| 02.01.2024 | 1159.37 | 1159.37 | 1158.98 | 1158.98 | 0 |
| 29.12.2023 | 1161.28 | 1161.28 | 1160.62 | 1160.62 | 0 |
| 28.12.2023 | 1161.47 | 1161.47 | 1160.76 | 1160.76 | 0 |
| 27.12.2023 | 1160.61 | 1160.61 | 1159.97 | 1159.97 | 0 |
| 22.12.2023 | 1161.24 | 1161.24 | 1160.71 | 1160.71 | 0 |
| 21.12.2023 | 1163.71 | 1163.71 | 1159.50 | 1159.50 | 0 |
| 20.12.2023 | 1162.78 | 1163.10 | 1162.78 | 1163.10 | 0 |
| 19.12.2023 | 1161.80 | 1161.85 | 1161.80 | 1161.85 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
