Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1253.93-0.83(-0.07%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.04.2025 | 1255.56 | 1255.56 | 1254.76 | 1254.76 | 0 |
| 15.04.2025 | 1254.20 | 1254.50 | 1254.20 | 1254.50 | 0 |
| 14.04.2025 | 1253.78 | 1254.15 | 1253.78 | 1254.15 | 0 |
| 11.04.2025 | 1251.72 | 1254.23 | 1251.72 | 1254.23 | 0 |
| 10.04.2025 | 1250.14 | 1251.92 | 1250.14 | 1251.92 | 0 |
| 09.04.2025 | 1247.69 | 1249.81 | 1247.69 | 1249.81 | 0 |
| 08.04.2025 | 1248.92 | 1248.92 | 1247.88 | 1247.88 | 0 |
| 07.04.2025 | 1251.74 | 1251.74 | 1249.31 | 1249.31 | 0 |
| 04.04.2025 | 1248.03 | 1248.66 | 1248.03 | 1248.66 | 0 |
| 03.04.2025 | 1239.25 | 1243.95 | 1239.25 | 1243.95 | 0 |
| 02.04.2025 | 1237.44 | 1237.77 | 1237.44 | 1237.77 | 0 |
| 01.04.2025 | 1236.80 | 1237.36 | 1236.80 | 1237.36 | 0 |
| 31.03.2025 | 1235.18 | 1235.97 | 1235.18 | 1235.97 | 0 |
| 28.03.2025 | 1234.46 | 1234.46 | 1234.42 | 1234.42 | 0 |
| 27.03.2025 | 1235.01 | 1235.01 | 1233.94 | 1233.94 | 0 |
| 26.03.2025 | 1234.86 | 1234.86 | 1234.14 | 1234.14 | 0 |
| 25.03.2025 | 1233.41 | 1233.83 | 1233.41 | 1233.83 | 0 |
| 24.03.2025 | 1232.97 | 1233.82 | 1232.97 | 1233.82 | 0 |
| 21.03.2025 | 1233.34 | 1233.40 | 1233.34 | 1233.40 | 0 |
| 20.03.2025 | 1232.33 | 1232.83 | 1232.33 | 1232.83 | 0 |
| 19.03.2025 | 1231.94 | 1231.94 | 1231.15 | 1231.15 | 0 |
| 18.03.2025 | 1230.55 | 1231.16 | 1230.55 | 1231.16 | 0 |
| 17.03.2025 | 1231.00 | 1231.05 | 1231.00 | 1231.05 | 0 |
| 14.03.2025 | 1227.19 | 1230.25 | 1227.19 | 1230.25 | 0 |
| 13.03.2025 | 1227.29 | 1227.29 | 1227.22 | 1227.22 | 0 |
| 12.03.2025 | 1227.44 | 1227.65 | 1227.44 | 1227.65 | 0 |
| 11.03.2025 | 1227.16 | 1227.52 | 1227.16 | 1227.52 | 0 |
| 10.03.2025 | 1227.04 | 1227.31 | 1227.04 | 1227.31 | 0 |
| 07.03.2025 | 1227.08 | 1227.08 | 1226.58 | 1226.58 | 0 |
| 06.03.2025 | 1226.27 | 1226.44 | 1226.27 | 1226.44 | 0 |
| 05.03.2025 | 1226.12 | 1226.67 | 1226.12 | 1226.67 | 0 |
| 04.03.2025 | 1227.07 | 1227.10 | 1227.07 | 1227.10 | 0 |
| 03.03.2025 | 1226.62 | 1226.63 | 1226.62 | 1226.63 | 0 |
| 28.02.2025 | 1227.39 | 1227.49 | 1227.39 | 1227.49 | 0 |
| 27.02.2025 | 1225.82 | 1226.51 | 1225.82 | 1226.51 | 0 |
| 26.02.2025 | 1225.65 | 1225.65 | 1225.50 | 1225.50 | 0 |
| 25.02.2025 | 1225.22 | 1225.28 | 1225.22 | 1225.28 | 0 |
| 24.02.2025 | 1224.97 | 1224.97 | 1224.50 | 1224.50 | 0 |
| 21.02.2025 | 1223.62 | 1224.33 | 1223.62 | 1224.33 | 0 |
| 20.02.2025 | 1224.05 | 1224.05 | 1223.41 | 1223.41 | 0 |
| 19.02.2025 | 1222.98 | 1223.07 | 1222.98 | 1223.07 | 0 |
| 18.02.2025 | 1223.03 | 1223.49 | 1223.03 | 1223.49 | 0 |
| 17.02.2025 | 1223.65 | 1223.65 | 1223.27 | 1223.27 | 0 |
| 14.02.2025 | 1223.11 | 1224.34 | 1223.11 | 1224.34 | 0 |
| 13.02.2025 | 1223.18 | 1223.18 | 1223.18 | 1223.18 | 0 |
| 12.02.2025 | 1222.08 | 1222.08 | 1221.26 | 1221.26 | 0 |
| 11.02.2025 | 1222.98 | 1222.98 | 1222.42 | 1222.42 | 0 |
| 10.02.2025 | 1222.55 | 1223.23 | 1222.55 | 1223.23 | 0 |
| 07.02.2025 | 1222.43 | 1222.80 | 1222.43 | 1222.80 | 0 |
| 06.02.2025 | 1221.02 | 1222.36 | 1221.02 | 1222.36 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
