Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OPM (OPTEAM) | 4.00 | 4.00 | 4.00 | 5.78 | 6.60 |
PCF (PCFGROUP) | 14.40 | 14.40 | 14.40 | 22.45 | 39.40 |
ALG (AIGAMES) | 0.99 | 0.99 | 1.000 | 1.60 | 1.81 |
GIF (GAMFACTOR) | 7.80 | 7.80 | 7.98 | 13.60 | 15.75 |
CRJ (CREEPYJAR) | 359.00 | 359.00 | 368.00 | 608.97 | 674.26 |
HUG (HUUUGE) | 17.74 | 17.74 | 18.16 | 27.45 | 29.75 |
BCS (BIGCHEESE) | 13.30 | 13.30 | 13.96 | 28.47 | 29.22 |
SVRS (SILVAIR-REGS) | 3.44 | 3.44 | 3.50 | 4.80 | 5.40 |
MAN (MANYDEV) | 0.60 | 0.85 | 0.925 | 2.48 | 2.48 |
11B (11BIT) | 290.00 | 290.00 | 310.50 | 713.00 | 716.00 |
VVD (VIVID) | 0.33 | 0.33 | 0.345 | 0.64 | 0.92 |
DAT (DATAWALK) | 29.10 | 39.20 | 42.00 | 74.90 | 74.90 |
XTP (XTPL) | 79.50 | 79.50 | 86.40 | 147.00 | 183.00 |
GOP (GAMEOPS) | 17.88 | 17.88 | 20.40 | 39.42 | 42.44 |
TXT (TEXT) | 68.50 | 68.50 | 71.70 | 94.64 | 136.92 |
QNT (QUANTUM) | 20.02 | 21.82 | 23.00 | 26.60 | 26.60 |
BBT (BOOMBIT) | 9.82 | 9.82 | 10.30 | 11.70 | 12.68 |
IFI (IFIRMA) | 20.10 | 20.10 | 21.40 | 24.96 | 42.53 |
B24 (BRAND24) | 32.20 | 43.30 | 46.00 | 53.20 | 53.20 |
BCM (BETACOM) | 3.73 | 3.73 | 4.36 | 5.91 | 5.95 |
DTR (DIGITREE) | 8.60 | 8.60 | 9.60 | 12.00 | 13.40 |
WAS (WASKO) | 1.46 | 1.47 | 1.600 | 1.90 | 1.90 |
MDG (MEDICALG) | 20.28 | 20.28 | 23.70 | 30.66 | 36.05 |
ART (ARTIFEX) | 15.55 | 20.40 | 23.60 | 29.80 | 29.80 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.560 | 1.91 | 6.10 |
PLW (PLAYWAY) | 240.35 | 259.99 | 286.50 | 325.00 | 399.33 |
LSI (LSISOFT) | 13.40 | 13.90 | 15.40 | 17.50 | 17.50 |
ULG (ULTGAMES) | 8.84 | 8.84 | 9.96 | 11.45 | 13.88 |
VRC (VERCOM) | 60.34 | 101.50 | 123.00 | 149.37 | 149.37 |
SGN (SYGNITY) | 26.90 | 51.80 | 59.60 | 69.00 | 71.20 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.280 | 0.38 | 0.46 |
ASE (ASSECOSEE) | 42.25 | 46.30 | 48.90 | 52.00 | 55.04 |
TBL (TBULL) | 3.70 | 3.70 | 4.40 | 5.15 | 7.78 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
ATD (ATENDE) | 2.61 | 2.69 | 2.91 | 3.12 | 3.51 |
CBF (CYBERFLKS) | 69.77 | 100.31 | 125.00 | 138.50 | 138.50 |
ABS (ASSECOBS) | 38.55 | 48.60 | 58.20 | 62.80 | 62.80 |
ACP (ASSECOPOL) | 66.92 | 72.46 | 87.00 | 92.50 | 92.50 |
FAB (FABRITY) | 28.00 | 28.00 | 34.40 | 36.65 | 36.65 |
SHO (SHOPER) | 26.26 | 28.72 | 43.50 | 48.00 | 48.00 |
YRL (YARRL) | 4.90 | 4.92 | 6.90 | 7.50 | 7.50 |
TEN (TSGAMES) | 78.75 | 78.75 | 94.95 | 99.00 | 111.60 |
CDR (CDPROJEKT) | 96.40 | 110.25 | 171.85 | 187.00 | 187.00 |
CMP (COMP) | 61.00 | 74.80 | 113.50 | 122.00 | 122.00 |
NTT (NTTSYSTEM) | 4.80 | 5.91 | 7.58 | 7.85 | 7.85 |
TLX (TALEX) | 13.68 | 14.72 | 19.60 | 20.00 | 20.00 |
ALL (AILLERON) | 14.00 | 14.00 | 20.75 | 20.90 | 21.50 |
CMR (COMARCH) | 136.66 | 234.48 | 329.50 | 331.50 | 331.50 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus