Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
YRL (YARRL) | 4.90 | 4.90 | 6.70 | 7.50 | 7.84 |
XTP (XTPL) | 111.00 | 111.00 | 117.60 | 152.00 | 188.50 |
WAS (WASKO) | 1.46 | 1.46 | 1.690 | 1.90 | 1.96 |
VVD (VIVID) | 0.48 | 0.48 | 0.496 | 0.77 | 1.00 |
VRC (VERCOM) | 57.34 | 77.36 | 125.50 | 149.37 | 149.37 |
ULG (ULTGAMES) | 9.26 | 9.26 | 11.10 | 13.00 | 19.45 |
TXT (TEXT) | 72.60 | 72.60 | 86.90 | 103.60 | 148.87 |
TLX (TALEX) | 12.35 | 14.72 | 18.00 | 18.00 | 18.00 |
TEN (TSGAMES) | 75.00 | 78.75 | 83.65 | 111.60 | 111.60 |
TBL (TBULL) | 4.22 | 4.24 | 4.52 | 5.92 | 8.20 |
SVRS (SILVAIR-REGS) | 3.70 | 3.70 | 3.72 | 5.10 | 5.40 |
SHO (SHOPER) | 26.26 | 26.26 | 42.00 | 45.50 | 45.50 |
SGN (SYGNITY) | 26.90 | 45.00 | 61.00 | 71.20 | 71.20 |
QNT (QUANTUM) | 20.02 | 20.70 | 24.00 | 26.60 | 27.30 |
PLW (PLAYWAY) | 240.35 | 240.35 | 294.50 | 325.00 | 411.96 |
PCF (PCFGROUP) | 16.00 | 16.00 | 18.34 | 29.00 | 43.40 |
OPM (OPTEAM) | 4.99 | 4.99 | 5.22 | 5.86 | 7.40 |
NTT (NTTSYSTEM) | 4.85 | 5.70 | 7.58 | 8.00 | 8.00 |
MDG (MEDICALG) | 23.72 | 23.72 | 26.60 | 32.10 | 46.80 |
MAN (MANYDEV) | 0.60 | 0.64 | 0.900 | 2.48 | 2.48 |
LSI (LSISOFT) | 13.40 | 13.90 | 16.10 | 17.20 | 17.20 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
IFI (IFIRMA) | 20.82 | 20.82 | 23.50 | 35.41 | 43.08 |
HUG (HUUUGE) | 21.65 | 21.65 | 22.00 | 29.75 | 29.75 |
GOP (GAMEOPS) | 19.93 | 19.93 | 22.80 | 42.44 | 42.44 |
GIF (GAMFACTOR) | 9.10 | 10.65 | 12.45 | 15.75 | 15.75 |
FAB (FABRITY) | 28.13 | 28.13 | 31.80 | 36.65 | 36.65 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.20 | 11.00 | 14.20 |
DAT (DATAWALK) | 29.10 | 30.50 | 60.60 | 74.90 | 89.60 |
CRJ (CREEPYJAR) | 471.10 | 471.10 | 500.00 | 632.36 | 720.05 |
CMR (COMARCH) | 132.73 | 200.57 | 326.00 | 329.00 | 329.00 |
CMP (COMP) | 58.60 | 74.80 | 111.50 | 113.00 | 113.00 |
CIG (CIGAMES) | 1.38 | 1.38 | 1.600 | 1.92 | 7.15 |
CDR (CDPROJEKT) | 96.40 | 98.92 | 159.80 | 164.50 | 164.50 |
CBF (CYBERFLKS) | 65.42 | 85.78 | 128.00 | 138.50 | 138.50 |
BCS (BIGCHEESE) | 15.92 | 15.92 | 20.45 | 28.47 | 49.07 |
BCM (BETACOM) | 4.40 | 4.40 | 4.40 | 6.35 | 6.35 |
BBT (BOOMBIT) | 9.92 | 10.06 | 10.50 | 12.48 | 12.68 |
B24 (BRAND24) | 29.50 | 38.40 | 46.80 | 53.20 | 53.20 |
ATD (ATENDE) | 2.61 | 2.61 | 2.96 | 3.42 | 3.51 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 49.70 | 55.04 | 55.04 |
ART (ARTIFEX) | 14.30 | 20.50 | 21.30 | 29.80 | 29.80 |
ALL (AILLERON) | 14.00 | 14.00 | 16.46 | 19.75 | 21.50 |
ALG (AIGAMES) | 1.17 | 1.17 | 1.250 | 1.76 | 2.37 |
ACP (ASSECOPOL) | 66.92 | 67.30 | 83.50 | 84.95 | 84.95 |
ABS (ASSECOBS) | 36.44 | 47.46 | 57.80 | 62.80 | 62.80 |
3RG (3RGAMES) | 0.20 | 0.20 | 0.338 | 0.41 | 0.50 |
11B (11BIT) | 485.00 | 485.00 | 620.00 | 713.00 | 727.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus