Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VVD (VIVID)
0.6860.000(0.00%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 12:49:12 | 78 | 0.6980 | -0.00 | (-0.57%) | 5 | 3 |
| 31.03.2025 12:49:12 | 77 | 0.6980 | -0.00 | (-0.57%) | 5 | 3 |
| 31.03.2025 12:49:12 | 76 | 0.6980 | -0.00 | (-0.57%) | 5 | 3 |
| 31.03.2025 12:49:12 | 75 | 0.6980 | -0.00 | (-0.57%) | 5 | 3 |
| 31.03.2025 12:49:12 | 74 | 0.6980 | -0.00 | (-0.57%) | 1009 | 704 |
| 31.03.2025 12:44:35 | 73 | 0.6960 | -0.01 | (-0.85%) | 5 | 3 |
| 31.03.2025 12:35:12 | 72 | 0.6960 | -0.01 | (-0.85%) | 5 | 3 |
| 31.03.2025 12:35:10 | 71 | 0.6960 | -0.01 | (-0.85%) | 5 | 3 |
| 31.03.2025 12:33:12 | 70 | 0.6960 | -0.01 | (-0.85%) | 5 | 3 |
| 31.03.2025 12:33:10 | 69 | 0.6960 | -0.01 | (-0.85%) | 5 | 3 |
| 31.03.2025 12:24:38 | 68 | 0.6960 | -0.01 | (-0.85%) | 1400 | 974 |
| 31.03.2025 12:24:38 | 67 | 0.6960 | -0.01 | (-0.85%) | 22 | 15 |
| 31.03.2025 12:24:38 | 66 | 0.6960 | -0.01 | (-0.85%) | 8 | 6 |
| 31.03.2025 12:14:08 | 65 | 0.6960 | -0.01 | (-0.85%) | 15 | 10 |
| 31.03.2025 12:14:08 | 64 | 0.6940 | -0.01 | (-1.14%) | 5 | 3 |
| 31.03.2025 12:14:08 | 63 | 0.6940 | -0.01 | (-1.14%) | 510 | 354 |
| 31.03.2025 12:14:08 | 62 | 0.6940 | -0.01 | (-1.14%) | 5 | 3 |
| 31.03.2025 12:14:08 | 61 | 0.6920 | -0.01 | (-1.42%) | 5 | 3 |
| 31.03.2025 12:14:08 | 60 | 0.6900 | -0.01 | (-1.71%) | 5 | 3 |
| 31.03.2025 12:14:08 | 59 | 0.6900 | -0.01 | (-1.71%) | 5 | 3 |
| 31.03.2025 11:43:40 | 58 | 0.6780 | -0.02 | (-3.42%) | 1000 | 678 |
| 31.03.2025 11:11:46 | 57 | 0.6720 | -0.03 | (-4.27%) | 454 | 305 |
| 31.03.2025 11:11:46 | 56 | 0.6720 | -0.03 | (-4.27%) | 22 | 15 |
| 31.03.2025 11:11:46 | 55 | 0.6740 | -0.03 | (-3.99%) | 20 | 13 |
| 31.03.2025 11:11:46 | 54 | 0.6800 | -0.02 | (-3.13%) | 20 | 14 |
| 31.03.2025 11:11:46 | 53 | 0.6800 | -0.02 | (-3.13%) | 20 | 14 |
| 31.03.2025 11:11:46 | 52 | 0.6800 | -0.02 | (-3.13%) | 2331 | 1 585 |
| 31.03.2025 11:11:46 | 51 | 0.6820 | -0.02 | (-2.85%) | 20 | 14 |
| 31.03.2025 11:11:46 | 50 | 0.6820 | -0.02 | (-2.85%) | 20 | 14 |
| 31.03.2025 11:11:46 | 49 | 0.6840 | -0.02 | (-2.56%) | 23 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 11:11:46 | 48 | 0.6840 | -0.02 | (-2.56%) | 20 | 14 |
| 31.03.2025 11:11:46 | 47 | 0.6960 | -0.01 | (-0.85%) | 50 | 35 |
| 31.03.2025 11:09:33 | 46 | 0.6960 | -0.01 | (-0.85%) | 5 | 3 |
| 31.03.2025 11:03:40 | 45 | 0.6980 | -0.00 | (-0.57%) | 20 | 14 |
| 31.03.2025 11:01:31 | 44 | 0.6980 | -0.00 | (-0.57%) | 411 | 287 |
| 31.03.2025 11:01:31 | 43 | 0.6960 | -0.01 | (-0.85%) | 60 | 42 |
| 31.03.2025 10:59:59 | 42 | 0.6960 | -0.01 | (-0.85%) | 340 | 237 |
| 31.03.2025 10:59:26 | 41 | 0.6960 | -0.01 | (-0.85%) | 4 | 3 |
| 31.03.2025 10:59:26 | 40 | 0.6920 | -0.01 | (-1.42%) | 5 | 3 |
| 31.03.2025 10:59:26 | 39 | 0.6900 | -0.01 | (-1.71%) | 5 | 3 |
| 31.03.2025 10:45:53 | 38 | 0.6960 | -0.01 | (-0.85%) | 1 | 1 |
| 31.03.2025 10:45:34 | 37 | 0.6940 | -0.01 | (-1.14%) | 23 | 16 |
| 31.03.2025 10:45:34 | 36 | 0.6940 | -0.01 | (-1.14%) | 5 | 3 |
| 31.03.2025 10:45:01 | 35 | 0.6980 | -0.00 | (-0.57%) | 5 | 3 |
| 31.03.2025 10:44:50 | 34 | 0.6960 | -0.01 | (-0.85%) | 5 | 3 |
| 31.03.2025 10:44:40 | 33 | 0.6940 | -0.01 | (-1.14%) | 5 | 3 |
| 31.03.2025 10:44:24 | 32 | 0.6940 | -0.01 | (-1.14%) | 5 | 3 |
| 31.03.2025 10:43:55 | 31 | 0.6980 | -0.00 | (-0.57%) | 10 | 7 |
| 31.03.2025 10:43:43 | 30 | 0.6940 | -0.01 | (-1.14%) | 5 | 3 |
| 31.03.2025 10:43:34 | 29 | 0.6900 | -0.01 | (-1.71%) | 5 | 3 |
| 31.03.2025 10:43:18 | 28 | 0.6800 | -0.02 | (-3.13%) | 3745 | 2 547 |
| 31.03.2025 10:42:36 | 27 | 0.6800 | -0.02 | (-3.13%) | 3924 | 2 668 |
| 31.03.2025 10:42:36 | 26 | 0.6800 | -0.02 | (-3.13%) | 30 | 20 |
| 31.03.2025 10:42:36 | 25 | 0.6820 | -0.02 | (-2.85%) | 146 | 100 |
| 31.03.2025 10:42:36 | 24 | 0.6840 | -0.02 | (-2.56%) | 10000 | 6 840 |
| 31.03.2025 10:42:36 | 23 | 0.6840 | -0.02 | (-2.56%) | 23 | 16 |
| 31.03.2025 10:27:05 | 22 | 0.6980 | -0.00 | (-0.57%) | 1145 | 799 |
| 31.03.2025 09:53:43 | 21 | 0.7000 | -0.00 | (-0.28%) | 381 | 267 |
| 31.03.2025 09:53:43 | 20 | 0.6980 | -0.00 | (-0.57%) | 5 | 3 |
| 31.03.2025 09:53:43 | 19 | 0.6980 | -0.00 | (-0.57%) | 23 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:53:43 | 18 | 0.6980 | -0.00 | (-0.57%) | 1012 | 706 |
| 31.03.2025 09:49:25 | 17 | 0.6980 | -0.00 | (-0.57%) | 100 | 70 |
| 31.03.2025 09:28:53 | 16 | 0.6980 | -0.00 | (-0.57%) | 288 | 201 |
| 31.03.2025 09:28:53 | 15 | 0.6900 | -0.01 | (-1.71%) | 5 | 3 |
| 31.03.2025 09:28:53 | 14 | 0.6880 | -0.01 | (-1.99%) | 5 | 3 |
| 31.03.2025 09:20:13 | 13 | 0.6840 | -0.02 | (-2.56%) | 3000 | 2 052 |
| 31.03.2025 09:20:13 | 12 | 0.6840 | -0.02 | (-2.56%) | 166 | 114 |
| 31.03.2025 09:15:00 | 11 | 0.6840 | -0.02 | (-2.56%) | 1304 | 892 |
| 31.03.2025 09:15:00 | 10 | 0.6860 | -0.02 | (-2.28%) | 1000 | 686 |
| 31.03.2025 09:15:00 | 9 | 0.6860 | -0.02 | (-2.28%) | 79 | 54 |
| 31.03.2025 09:14:39 | 8 | 0.6900 | -0.01 | (-1.71%) | 30 | 21 |
| 31.03.2025 09:14:39 | 7 | 0.6900 | -0.01 | (-1.71%) | 30 | 21 |
| 31.03.2025 09:14:39 | 6 | 0.6920 | -0.01 | (-1.42%) | 23 | 16 |
| 31.03.2025 09:14:39 | 5 | 0.6940 | -0.01 | (-1.14%) | 30 | 21 |
| 31.03.2025 09:14:39 | 4 | 0.6960 | -0.01 | (-0.85%) | 30 | 21 |
| 31.03.2025 09:14:39 | 3 | 0.6980 | -0.00 | (-0.57%) | 23 | 16 |
| 31.03.2025 09:04:25 | 2 | 0.7060 | +0.00 | (+0.57%) | 184 | 130 |
| 31.03.2025 09:00:00 | 1 | 0.7060 | +0.00 | (+0.57%) | 5 | 4 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:04:47 | 55 | 0.7020 | +0.00 | (+0.29%) | 30 | 21 |
| 28.03.2025 16:04:47 | 54 | 0.7040 | +0.00 | (+0.57%) | 23 | 16 |
| 28.03.2025 15:25:01 | 53 | 0.7140 | +0.01 | (+2.00%) | 181 | 129 |
| 28.03.2025 14:18:54 | 52 | 0.7140 | +0.01 | (+2.00%) | 100 | 71 |
| 28.03.2025 13:45:44 | 51 | 0.7140 | +0.01 | (+2.00%) | 124 | 89 |
| 28.03.2025 13:45:21 | 50 | 0.7140 | +0.01 | (+2.00%) | 5 | 4 |
| 28.03.2025 12:56:59 | 49 | 0.7060 | +0.01 | (+0.86%) | 389 | 275 |
| 28.03.2025 12:40:12 | 48 | 0.7060 | +0.01 | (+0.86%) | 941 | 664 |
| 28.03.2025 12:35:09 | 47 | 0.7200 | +0.02 | (+2.86%) | 20 | 14 |
| 28.03.2025 12:27:20 | 46 | 0.7200 | +0.02 | (+2.86%) | 701 | 505 |
| 28.03.2025 12:26:54 | 45 | 0.7200 | +0.02 | (+2.86%) | 119 | 86 |
| 28.03.2025 12:19:07 | 44 | 0.7240 | +0.02 | (+3.43%) | 139 | 101 |
| 28.03.2025 12:00:06 | 43 | 0.7240 | +0.02 | (+3.43%) | 350 | 253 |
| 28.03.2025 11:53:54 | 42 | 0.7240 | +0.02 | (+3.43%) | 280 | 203 |
| 28.03.2025 11:53:54 | 41 | 0.7240 | +0.02 | (+3.43%) | 22 | 16 |
| 28.03.2025 11:51:50 | 40 | 0.7200 | +0.02 | (+2.86%) | 10 | 7 |
| 28.03.2025 11:51:50 | 39 | 0.7200 | +0.02 | (+2.86%) | 5 | 4 |
| 28.03.2025 11:51:50 | 38 | 0.7200 | +0.02 | (+2.86%) | 5 | 4 |
| 28.03.2025 11:51:50 | 37 | 0.7200 | +0.02 | (+2.86%) | 4672 | 3 364 |
| 28.03.2025 11:51:22 | 36 | 0.7180 | +0.02 | (+2.57%) | 5 | 4 |
| 28.03.2025 11:50:08 | 35 | 0.7160 | +0.02 | (+2.29%) | 5 | 4 |
| 28.03.2025 11:50:08 | 34 | 0.7160 | +0.02 | (+2.29%) | 22 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 38 097 538 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
