Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VVD (VIVID)
0.702+0.002(+0.29%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2025 16:46:00 | 202 | 0.6700 | +0.03 | (+4.36%) | 1766 | 1 183 |
| 24.03.2025 16:46:00 | 201 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 16:46:00 | 200 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 16:46:00 | 199 | 0.6700 | +0.03 | (+4.36%) | 1600 | 1 072 |
| 24.03.2025 16:46:00 | 198 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 16:45:14 | 197 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 16:45:14 | 196 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 16:45:14 | 195 | 0.6680 | +0.03 | (+4.05%) | 4350 | 2 906 |
| 24.03.2025 16:44:21 | 194 | 0.6640 | +0.02 | (+3.43%) | 2969 | 1 971 |
| 24.03.2025 16:44:21 | 193 | 0.6640 | +0.02 | (+3.43%) | 30 | 20 |
| 24.03.2025 16:43:52 | 192 | 0.6620 | +0.02 | (+3.12%) | 547 | 362 |
| 24.03.2025 16:43:25 | 191 | 0.6620 | +0.02 | (+3.12%) | 13000 | 8 606 |
| 24.03.2025 16:42:21 | 190 | 0.6600 | +0.02 | (+2.80%) | 3000 | 1 980 |
| 24.03.2025 16:42:21 | 189 | 0.6600 | +0.02 | (+2.80%) | 25 | 17 |
| 24.03.2025 16:41:17 | 188 | 0.6440 | +0.00 | (+0.31%) | 124 | 80 |
| 24.03.2025 16:41:17 | 187 | 0.6440 | +0.00 | (+0.31%) | 30 | 19 |
| 24.03.2025 16:41:17 | 186 | 0.6480 | +0.01 | (+0.93%) | 88 | 57 |
| 24.03.2025 16:41:17 | 185 | 0.6500 | +0.01 | (+1.25%) | 30 | 20 |
| 24.03.2025 16:41:17 | 184 | 0.6500 | +0.01 | (+1.25%) | 25 | 16 |
| 24.03.2025 16:41:17 | 183 | 0.6500 | +0.01 | (+1.25%) | 30 | 20 |
| 24.03.2025 16:41:17 | 182 | 0.6500 | +0.01 | (+1.25%) | 301 | 196 |
| 24.03.2025 16:41:17 | 181 | 0.6520 | +0.01 | (+1.56%) | 30 | 20 |
| 24.03.2025 16:41:17 | 180 | 0.6560 | +0.01 | (+2.18%) | 286 | 188 |
| 24.03.2025 16:41:17 | 179 | 0.6580 | +0.02 | (+2.49%) | 1096 | 721 |
| 24.03.2025 16:41:12 | 178 | 0.6620 | +0.02 | (+3.12%) | 893 | 591 |
| 24.03.2025 16:41:03 | 177 | 0.6620 | +0.02 | (+3.12%) | 1500 | 993 |
| 24.03.2025 16:41:03 | 176 | 0.6620 | +0.02 | (+3.12%) | 591 | 391 |
| 24.03.2025 16:36:40 | 175 | 0.6620 | +0.02 | (+3.12%) | 1409 | 933 |
| 24.03.2025 16:36:40 | 174 | 0.6620 | +0.02 | (+3.12%) | 617 | 408 |
| 24.03.2025 16:36:40 | 173 | 0.6600 | +0.02 | (+2.80%) | 30 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:36:40 | 172 | 0.6600 | +0.02 | (+2.80%) | 30 | 20 |
| 24.03.2025 16:36:40 | 171 | 0.6600 | +0.02 | (+2.80%) | 24 | 16 |
| 24.03.2025 16:36:40 | 170 | 0.6600 | +0.02 | (+2.80%) | 890 | 587 |
| 24.03.2025 16:33:07 | 169 | 0.6580 | +0.02 | (+2.49%) | 30 | 20 |
| 24.03.2025 16:22:40 | 168 | 0.6560 | +0.01 | (+2.18%) | 30 | 20 |
| 24.03.2025 16:22:40 | 167 | 0.6560 | +0.01 | (+2.18%) | 30 | 20 |
| 24.03.2025 16:18:39 | 166 | 0.6500 | +0.01 | (+1.25%) | 711 | 462 |
| 24.03.2025 16:18:26 | 165 | 0.6500 | +0.01 | (+1.25%) | 30 | 20 |
| 24.03.2025 16:17:57 | 164 | 0.6520 | +0.01 | (+1.56%) | 359 | 234 |
| 24.03.2025 16:17:32 | 163 | 0.6520 | +0.01 | (+1.56%) | 30 | 20 |
| 24.03.2025 15:57:17 | 162 | 0.6480 | +0.01 | (+0.93%) | 12 | 8 |
| 24.03.2025 15:39:18 | 161 | 0.6420 | 0.00 | (0.00%) | 966 | 620 |
| 24.03.2025 15:38:50 | 160 | 0.6440 | +0.00 | (+0.31%) | 1500 | 966 |
| 24.03.2025 15:38:43 | 159 | 0.6480 | +0.01 | (+0.93%) | 50 | 32 |
| 24.03.2025 15:38:43 | 158 | 0.6480 | +0.01 | (+0.93%) | 7984 | 5 174 |
| 24.03.2025 15:37:07 | 157 | 0.6480 | +0.01 | (+0.93%) | 1000 | 648 |
| 24.03.2025 15:36:56 | 156 | 0.6480 | +0.01 | (+0.93%) | 8817 | 5 713 |
| 24.03.2025 15:36:56 | 155 | 0.6500 | +0.01 | (+1.25%) | 1093 | 710 |
| 24.03.2025 15:36:56 | 154 | 0.6500 | +0.01 | (+1.25%) | 30 | 20 |
| 24.03.2025 15:36:56 | 153 | 0.6520 | +0.01 | (+1.56%) | 30 | 20 |
| 24.03.2025 15:36:56 | 152 | 0.6540 | +0.01 | (+1.87%) | 30 | 20 |
| 24.03.2025 15:31:34 | 151 | 0.6600 | +0.02 | (+2.80%) | 1480 | 977 |
| 24.03.2025 15:31:34 | 150 | 0.6600 | +0.02 | (+2.80%) | 30 | 20 |
| 24.03.2025 15:31:34 | 149 | 0.6600 | +0.02 | (+2.80%) | 90 | 59 |
| 24.03.2025 15:24:16 | 148 | 0.6600 | +0.02 | (+2.80%) | 670 | 442 |
| 24.03.2025 15:24:16 | 147 | 0.6580 | +0.02 | (+2.49%) | 30 | 20 |
| 24.03.2025 14:57:01 | 146 | 0.6600 | +0.02 | (+2.80%) | 2910 | 1 921 |
| 24.03.2025 14:56:47 | 145 | 0.6600 | +0.02 | (+2.80%) | 30 | 20 |
| 24.03.2025 14:56:47 | 144 | 0.6600 | +0.02 | (+2.80%) | 30 | 20 |
| 24.03.2025 14:56:47 | 143 | 0.6580 | +0.02 | (+2.49%) | 30 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:49:14 | 142 | 0.6480 | +0.01 | (+0.93%) | 2199 | 1 425 |
| 24.03.2025 14:49:14 | 141 | 0.6480 | +0.01 | (+0.93%) | 2801 | 1 815 |
| 24.03.2025 14:45:40 | 140 | 0.6480 | +0.01 | (+0.93%) | 8000 | 5 184 |
| 24.03.2025 14:35:43 | 139 | 0.6480 | +0.01 | (+0.93%) | 1900 | 1 231 |
| 24.03.2025 14:32:29 | 138 | 0.6480 | +0.01 | (+0.93%) | 15019 | 9 732 |
| 24.03.2025 14:32:17 | 137 | 0.6500 | +0.01 | (+1.25%) | 3670 | 2 386 |
| 24.03.2025 14:17:33 | 136 | 0.6620 | +0.02 | (+3.12%) | 435 | 288 |
| 24.03.2025 14:04:22 | 135 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 14:01:23 | 134 | 0.6680 | +0.03 | (+4.05%) | 1 | 1 |
| 24.03.2025 14:00:38 | 133 | 0.6660 | +0.02 | (+3.74%) | 30 | 20 |
| 24.03.2025 14:00:31 | 132 | 0.6640 | +0.02 | (+3.43%) | 30 | 20 |
| 24.03.2025 13:56:12 | 131 | 0.6620 | +0.02 | (+3.12%) | 30 | 20 |
| 24.03.2025 13:50:18 | 130 | 0.6500 | +0.01 | (+1.25%) | 13474 | 8 758 |
| 24.03.2025 13:50:11 | 129 | 0.6500 | +0.01 | (+1.25%) | 30 | 20 |
| 24.03.2025 13:50:11 | 128 | 0.6500 | +0.01 | (+1.25%) | 3000 | 1 950 |
| 24.03.2025 13:50:11 | 127 | 0.6500 | +0.01 | (+1.25%) | 5000 | 3 250 |
| 24.03.2025 13:50:11 | 126 | 0.6520 | +0.01 | (+1.56%) | 30 | 20 |
| 24.03.2025 13:50:11 | 125 | 0.6520 | +0.01 | (+1.56%) | 3000 | 1 956 |
| 24.03.2025 13:50:11 | 124 | 0.6600 | +0.02 | (+2.80%) | 246 | 162 |
| 24.03.2025 13:41:04 | 123 | 0.6700 | +0.03 | (+4.36%) | 124 | 83 |
| 24.03.2025 13:41:04 | 122 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 13:31:33 | 121 | 0.6700 | +0.03 | (+4.36%) | 1412 | 946 |
| 24.03.2025 13:31:08 | 120 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 13:31:08 | 119 | 0.6700 | +0.03 | (+4.36%) | 800 | 536 |
| 24.03.2025 13:31:08 | 118 | 0.6700 | +0.03 | (+4.36%) | 758 | 508 |
| 24.03.2025 13:30:33 | 117 | 0.6700 | +0.03 | (+4.36%) | 742 | 497 |
| 24.03.2025 13:30:33 | 116 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 13:30:33 | 115 | 0.6700 | +0.03 | (+4.36%) | 1984 | 1 329 |
| 24.03.2025 13:30:33 | 114 | 0.6660 | +0.02 | (+3.74%) | 30 | 20 |
| 24.03.2025 13:29:53 | 113 | 0.6600 | +0.02 | (+2.80%) | 1554 | 1 026 |
| 24.03.2025 13:20:51 | 112 | 0.6600 | +0.02 | (+2.80%) | 446 | 294 |
| 24.03.2025 12:57:44 | 111 | 0.6700 | +0.03 | (+4.36%) | 17 | 11 |
| 24.03.2025 12:57:44 | 110 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 12:57:44 | 109 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 12:57:44 | 108 | 0.6660 | +0.02 | (+3.74%) | 30 | 20 |
| 24.03.2025 12:39:40 | 107 | 0.6480 | +0.01 | (+0.93%) | 2280 | 1 477 |
| 24.03.2025 12:39:40 | 106 | 0.6500 | +0.01 | (+1.25%) | 4775 | 3 104 |
| 24.03.2025 12:39:40 | 105 | 0.6500 | +0.01 | (+1.25%) | 24 | 16 |
| 24.03.2025 12:39:40 | 104 | 0.6500 | +0.01 | (+1.25%) | 24 | 16 |
| 24.03.2025 12:39:40 | 103 | 0.6520 | +0.01 | (+1.56%) | 1650 | 1 076 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 38 986 111 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
