Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.598+0.014(+2.40%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:57:42 | 5 | 0.5980 | +0.01 | (+2.40%) | 21 | 13 |
| 09:56:02 | 4 | 0.5980 | +0.01 | (+2.40%) | 2479 | 1 482 |
| 09:49:11 | 3 | 0.5980 | +0.01 | (+2.40%) | 121 | 72 |
| 09:49:11 | 2 | 0.5980 | +0.01 | (+2.40%) | 25 | 15 |
| 09:49:11 | 1 | 0.5980 | +0.01 | (+2.40%) | 4 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:43:57 | 49 | 0.5840 | -0.02 | (-3.31%) | 1048 | 612 |
| 20.01.2025 16:43:57 | 48 | 0.5840 | -0.02 | (-3.31%) | 30 | 18 |
| 20.01.2025 16:43:57 | 47 | 0.5840 | -0.02 | (-3.31%) | 27 | 16 |
| 20.01.2025 16:43:57 | 46 | 0.5860 | -0.02 | (-2.98%) | 4740 | 2 778 |
| 20.01.2025 16:43:57 | 45 | 0.5860 | -0.02 | (-2.98%) | 653 | 383 |
| 20.01.2025 16:43:57 | 44 | 0.5900 | -0.01 | (-2.32%) | 110 | 65 |
| 20.01.2025 16:25:43 | 43 | 0.5980 | -0.01 | (-0.99%) | 26 | 16 |
| 20.01.2025 14:32:33 | 42 | 0.5860 | -0.02 | (-2.98%) | 2000 | 1 172 |
| 20.01.2025 14:09:31 | 41 | 0.6000 | -0.00 | (-0.66%) | 6844 | 4 106 |
| 20.01.2025 13:58:26 | 40 | 0.5860 | -0.02 | (-2.98%) | 56 | 33 |
| 20.01.2025 13:25:41 | 39 | 0.5860 | -0.02 | (-2.98%) | 4000 | 2 344 |
| 20.01.2025 13:13:41 | 38 | 0.6000 | -0.00 | (-0.66%) | 459 | 275 |
| 20.01.2025 13:13:41 | 37 | 0.5980 | -0.01 | (-0.99%) | 30 | 18 |
| 20.01.2025 12:57:41 | 36 | 0.5860 | -0.02 | (-2.98%) | 11000 | 6 446 |
| 20.01.2025 12:57:20 | 35 | 0.5860 | -0.02 | (-2.98%) | 2291 | 1 343 |
| 20.01.2025 12:57:20 | 34 | 0.5860 | -0.02 | (-2.98%) | 30 | 18 |
| 20.01.2025 12:57:20 | 33 | 0.5860 | -0.02 | (-2.98%) | 30 | 18 |
| 20.01.2025 12:57:20 | 32 | 0.5880 | -0.02 | (-2.65%) | 30 | 18 |
| 20.01.2025 12:57:20 | 31 | 0.5900 | -0.01 | (-2.32%) | 2619 | 1 545 |
| 20.01.2025 12:56:31 | 30 | 0.5900 | -0.01 | (-2.32%) | 865 | 510 |
| 20.01.2025 12:56:31 | 29 | 0.5900 | -0.01 | (-2.32%) | 135 | 80 |
| 20.01.2025 12:41:13 | 28 | 0.5900 | -0.01 | (-2.32%) | 235 | 139 |
| 20.01.2025 12:39:30 | 27 | 0.5900 | -0.01 | (-2.32%) | 2000 | 1 180 |
| 20.01.2025 10:41:04 | 26 | 0.6000 | -0.00 | (-0.66%) | 85 | 51 |
| 20.01.2025 10:35:45 | 25 | 0.6000 | -0.00 | (-0.66%) | 30 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:13:48 | 24 | 0.6040 | 0.00 | (0.00%) | 50 | 30 |
| 20.01.2025 10:13:27 | 23 | 0.6020 | -0.00 | (-0.33%) | 1800 | 1 084 |
| 20.01.2025 10:13:27 | 22 | 0.6020 | -0.00 | (-0.33%) | 30 | 18 |
| 20.01.2025 10:13:02 | 21 | 0.6000 | -0.00 | (-0.66%) | 3520 | 2 112 |
| 20.01.2025 10:09:31 | 20 | 0.6000 | -0.00 | (-0.66%) | 480 | 288 |
| 20.01.2025 10:08:40 | 19 | 0.6000 | -0.00 | (-0.66%) | 30 | 18 |
| 20.01.2025 10:08:40 | 18 | 0.6000 | -0.00 | (-0.66%) | 990 | 594 |
| 20.01.2025 09:58:49 | 17 | 0.6000 | -0.00 | (-0.66%) | 1000 | 600 |
| 20.01.2025 09:30:42 | 16 | 0.6000 | -0.00 | (-0.66%) | 310 | 186 |
| 20.01.2025 09:21:40 | 15 | 0.5860 | -0.02 | (-2.98%) | 20000 | 11 720 |
| 20.01.2025 09:21:40 | 14 | 0.5860 | -0.02 | (-2.98%) | 30 | 18 |
| 20.01.2025 09:21:40 | 13 | 0.5900 | -0.01 | (-2.32%) | 30 | 18 |
| 20.01.2025 09:13:56 | 12 | 0.5860 | -0.02 | (-2.98%) | 6369 | 3 732 |
| 20.01.2025 09:08:04 | 11 | 0.5860 | -0.02 | (-2.98%) | 30 | 18 |
| 20.01.2025 09:08:04 | 10 | 0.5860 | -0.02 | (-2.98%) | 1351 | 792 |
| 20.01.2025 09:05:29 | 9 | 0.5860 | -0.02 | (-2.98%) | 389 | 228 |
| 20.01.2025 09:05:29 | 8 | 0.5900 | -0.01 | (-2.32%) | 30 | 18 |
| 20.01.2025 09:05:29 | 7 | 0.5900 | -0.01 | (-2.32%) | 30 | 18 |
| 20.01.2025 09:05:29 | 6 | 0.5900 | -0.01 | (-2.32%) | 30 | 18 |
| 20.01.2025 09:05:29 | 5 | 0.5900 | -0.01 | (-2.32%) | 41 | 24 |
| 20.01.2025 09:05:29 | 4 | 0.5920 | -0.01 | (-1.99%) | 1620 | 959 |
| 20.01.2025 09:05:29 | 3 | 0.5920 | -0.01 | (-1.99%) | 30 | 18 |
| 20.01.2025 09:05:29 | 2 | 0.5940 | -0.01 | (-1.66%) | 30 | 18 |
| 20.01.2025 09:05:29 | 1 | 0.6000 | -0.00 | (-0.66%) | 800 | 480 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:32:44 | 36 | 0.6040 | +0.00 | (+0.33%) | 30 | 18 |
| 17.01.2025 16:29:47 | 35 | 0.6040 | +0.00 | (+0.33%) | 467 | 282 |
| 17.01.2025 16:11:15 | 34 | 0.6020 | 0.00 | (0.00%) | 303 | 182 |
| 17.01.2025 16:06:10 | 33 | 0.6020 | 0.00 | (0.00%) | 30 | 18 |
| 17.01.2025 16:03:29 | 32 | 0.5900 | -0.01 | (-1.99%) | 442 | 261 |
| 17.01.2025 16:03:29 | 31 | 0.5920 | -0.01 | (-1.66%) | 3509 | 2 077 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:03:29 | 30 | 0.5920 | -0.01 | (-1.66%) | 30 | 18 |
| 17.01.2025 16:01:28 | 29 | 0.6020 | 0.00 | (0.00%) | 19 | 11 |
| 17.01.2025 15:02:53 | 28 | 0.6020 | 0.00 | (0.00%) | 2181 | 1 313 |
| 17.01.2025 14:31:14 | 27 | 0.6020 | 0.00 | (0.00%) | 130 | 78 |
| 17.01.2025 14:31:14 | 26 | 0.6000 | -0.00 | (-0.33%) | 30 | 18 |
| 17.01.2025 14:31:14 | 25 | 0.6000 | -0.00 | (-0.33%) | 21 | 13 |
| 17.01.2025 14:23:43 | 24 | 0.6000 | -0.00 | (-0.33%) | 9 | 5 |
| 17.01.2025 13:06:21 | 23 | 0.6040 | +0.00 | (+0.33%) | 36 | 22 |
| 17.01.2025 12:55:19 | 22 | 0.6040 | +0.00 | (+0.33%) | 914 | 552 |
| 17.01.2025 12:55:19 | 21 | 0.6040 | +0.00 | (+0.33%) | 20 | 12 |
| 17.01.2025 12:55:19 | 20 | 0.6020 | 0.00 | (0.00%) | 41 | 25 |
| 17.01.2025 12:55:19 | 19 | 0.6020 | 0.00 | (0.00%) | 25 | 15 |
| 17.01.2025 12:46:18 | 18 | 0.5820 | -0.02 | (-3.32%) | 280 | 163 |
| 17.01.2025 12:46:18 | 17 | 0.5820 | -0.02 | (-3.32%) | 1800 | 1 048 |
| 17.01.2025 12:46:18 | 16 | 0.5840 | -0.02 | (-2.99%) | 1860 | 1 086 |
| 17.01.2025 12:46:18 | 15 | 0.5900 | -0.01 | (-1.99%) | 30 | 18 |
| 17.01.2025 12:46:18 | 14 | 0.5920 | -0.01 | (-1.66%) | 30 | 18 |
| 17.01.2025 12:12:26 | 13 | 0.5840 | -0.02 | (-2.99%) | 140 | 82 |
| 17.01.2025 12:12:26 | 12 | 0.5840 | -0.02 | (-2.99%) | 41 | 24 |
| 17.01.2025 12:12:26 | 11 | 0.5900 | -0.01 | (-1.99%) | 25 | 15 |
| 17.01.2025 12:12:26 | 10 | 0.6000 | -0.00 | (-0.33%) | 494 | 296 |
| 17.01.2025 11:15:43 | 9 | 0.6060 | +0.00 | (+0.66%) | 2000 | 1 212 |
| 17.01.2025 09:31:52 | 8 | 0.6000 | -0.00 | (-0.33%) | 1500 | 900 |
| 17.01.2025 09:28:32 | 7 | 0.6000 | -0.00 | (-0.33%) | 183 | 110 |
| 17.01.2025 09:28:32 | 6 | 0.6000 | -0.00 | (-0.33%) | 17 | 10 |
| 17.01.2025 09:00:00 | 5 | 0.6080 | +0.01 | (+1.00%) | 1615 | 982 |
| 17.01.2025 09:00:00 | 4 | 0.6080 | +0.01 | (+1.00%) | 25 | 15 |
| 17.01.2025 09:00:00 | 3 | 0.6080 | +0.01 | (+1.00%) | 1745 | 1 061 |
| 17.01.2025 09:00:00 | 2 | 0.6080 | +0.01 | (+1.00%) | 580 | 353 |
| 17.01.2025 09:00:00 | 1 | 0.6080 | +0.01 | (+1.00%) | 20 | 12 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:38:12 | 20 | 0.6020 | +0.01 | (+1.01%) | 200 | 120 |
| 16.01.2025 14:07:00 | 19 | 0.6020 | +0.01 | (+1.01%) | 10 | 6 |
| 16.01.2025 13:14:26 | 18 | 0.5960 | 0.00 | (0.00%) | 4791 | 2 855 |
| 16.01.2025 13:12:41 | 17 | 0.5960 | 0.00 | (0.00%) | 71 | 42 |
| 16.01.2025 12:17:29 | 16 | 0.6020 | +0.01 | (+1.01%) | 34 | 20 |
| 16.01.2025 10:37:02 | 15 | 0.5960 | 0.00 | (0.00%) | 40 | 24 |
| 16.01.2025 10:37:02 | 14 | 0.5960 | 0.00 | (0.00%) | 5389 | 3 212 |
| 16.01.2025 10:26:37 | 13 | 0.5940 | -0.00 | (-0.34%) | 4492 | 2 668 |
| 16.01.2025 09:59:28 | 12 | 0.5920 | -0.00 | (-0.67%) | 1000 | 592 |
| 16.01.2025 09:59:05 | 11 | 0.5920 | -0.00 | (-0.67%) | 1000 | 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 33 210 390 |
| Enterprise Value: | 31 903 390 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
