Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.586-0.014(-2.33%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:36:26 | 22 | 0.5860 | -0.01 | (-2.33%) | 5563 | 3 260 |
| 21.02.2025 16:36:26 | 21 | 0.5860 | -0.01 | (-2.33%) | 1850 | 1 084 |
| 21.02.2025 16:36:26 | 20 | 0.5880 | -0.01 | (-2.00%) | 4000 | 2 352 |
| 21.02.2025 16:36:26 | 19 | 0.5900 | -0.01 | (-1.67%) | 3000 | 1 770 |
| 21.02.2025 16:36:26 | 18 | 0.5900 | -0.01 | (-1.67%) | 1900 | 1 121 |
| 21.02.2025 16:36:26 | 17 | 0.5920 | -0.01 | (-1.33%) | 640 | 379 |
| 21.02.2025 16:36:26 | 16 | 0.5940 | -0.01 | (-1.00%) | 20 | 12 |
| 21.02.2025 16:13:32 | 15 | 0.5920 | -0.01 | (-1.33%) | 2000 | 1 184 |
| 21.02.2025 16:05:29 | 14 | 0.5960 | -0.00 | (-0.67%) | 117 | 70 |
| 21.02.2025 16:01:17 | 13 | 0.5960 | -0.00 | (-0.67%) | 20 | 12 |
| 21.02.2025 12:06:58 | 12 | 0.5960 | -0.00 | (-0.67%) | 4153 | 2 475 |
| 21.02.2025 11:09:09 | 11 | 0.6020 | +0.00 | (+0.33%) | 1444 | 869 |
| 21.02.2025 10:47:43 | 10 | 0.5920 | -0.01 | (-1.33%) | 1850 | 1 095 |
| 21.02.2025 10:47:43 | 9 | 0.5920 | -0.01 | (-1.33%) | 49 | 29 |
| 21.02.2025 10:47:43 | 8 | 0.5960 | -0.00 | (-0.67%) | 20 | 12 |
| 21.02.2025 10:47:43 | 7 | 0.5960 | -0.00 | (-0.67%) | 34 | 20 |
| 21.02.2025 10:47:43 | 6 | 0.6000 | 0.00 | (0.00%) | 47 | 28 |
| 21.02.2025 09:38:16 | 5 | 0.6080 | +0.01 | (+1.33%) | 215 | 131 |
| 21.02.2025 09:32:57 | 4 | 0.6000 | 0.00 | (0.00%) | 5001 | 3 001 |
| 21.02.2025 09:30:44 | 3 | 0.6080 | +0.01 | (+1.33%) | 430 | 261 |
| 21.02.2025 09:20:49 | 2 | 0.6000 | 0.00 | (0.00%) | 528 | 317 |
| 21.02.2025 09:20:49 | 1 | 0.6000 | 0.00 | (0.00%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:20:15 | 24 | 0.6000 | -0.01 | (-1.32%) | 2332 | 1 399 |
| 20.02.2025 16:20:15 | 23 | 0.6020 | -0.01 | (-0.99%) | 648 | 390 |
| 20.02.2025 16:20:15 | 22 | 0.6020 | -0.01 | (-0.99%) | 1020 | 614 |
| 20.02.2025 15:41:32 | 21 | 0.6100 | +0.00 | (+0.33%) | 480 | 293 |
| 20.02.2025 14:30:33 | 20 | 0.6020 | -0.01 | (-0.99%) | 980 | 590 |
| 20.02.2025 13:28:13 | 19 | 0.6020 | -0.01 | (-0.99%) | 20 | 12 |
| 20.02.2025 13:05:07 | 18 | 0.6080 | 0.00 | (0.00%) | 308 | 187 |
| 20.02.2025 13:01:24 | 17 | 0.6080 | 0.00 | (0.00%) | 20 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:44:06 | 16 | 0.6100 | +0.00 | (+0.33%) | 234 | 143 |
| 20.02.2025 12:44:06 | 15 | 0.6080 | 0.00 | (0.00%) | 2266 | 1 378 |
| 20.02.2025 12:02:31 | 14 | 0.6000 | -0.01 | (-1.32%) | 100 | 60 |
| 20.02.2025 11:58:53 | 13 | 0.6080 | 0.00 | (0.00%) | 1234 | 750 |
| 20.02.2025 11:57:56 | 12 | 0.6020 | -0.01 | (-0.99%) | 7000 | 4 214 |
| 20.02.2025 11:54:46 | 11 | 0.6080 | 0.00 | (0.00%) | 93 | 57 |
| 20.02.2025 11:51:19 | 10 | 0.6080 | 0.00 | (0.00%) | 2107 | 1 281 |
| 20.02.2025 11:50:01 | 9 | 0.6060 | -0.00 | (-0.33%) | 153 | 93 |
| 20.02.2025 11:44:31 | 8 | 0.6060 | -0.00 | (-0.33%) | 115 | 70 |
| 20.02.2025 11:22:20 | 7 | 0.6060 | -0.00 | (-0.33%) | 100 | 61 |
| 20.02.2025 11:12:29 | 6 | 0.6000 | -0.01 | (-1.32%) | 1000 | 600 |
| 20.02.2025 11:09:31 | 5 | 0.6000 | -0.01 | (-1.32%) | 1000 | 600 |
| 20.02.2025 10:14:33 | 4 | 0.6040 | -0.00 | (-0.66%) | 200 | 121 |
| 20.02.2025 09:16:11 | 3 | 0.6040 | -0.00 | (-0.66%) | 2500 | 1 510 |
| 20.02.2025 09:16:02 | 2 | 0.6040 | -0.00 | (-0.66%) | 300 | 181 |
| 20.02.2025 09:10:28 | 1 | 0.6040 | -0.00 | (-0.66%) | 40 | 24 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:35:12 | 28 | 0.6080 | +0.01 | (+2.01%) | 213 | 130 |
| 19.02.2025 16:34:59 | 27 | 0.6080 | +0.01 | (+2.01%) | 2199 | 1 337 |
| 19.02.2025 16:34:59 | 26 | 0.6080 | +0.01 | (+2.01%) | 34 | 21 |
| 19.02.2025 16:34:59 | 25 | 0.6080 | +0.01 | (+2.01%) | 33 | 20 |
| 19.02.2025 16:34:59 | 24 | 0.6080 | +0.01 | (+2.01%) | 165 | 100 |
| 19.02.2025 16:33:37 | 23 | 0.6040 | +0.01 | (+1.34%) | 202 | 122 |
| 19.02.2025 16:30:48 | 22 | 0.6040 | +0.01 | (+1.34%) | 697 | 421 |
| 19.02.2025 16:28:50 | 21 | 0.6040 | +0.01 | (+1.34%) | 963 | 582 |
| 19.02.2025 16:28:10 | 20 | 0.6040 | +0.01 | (+1.34%) | 1300 | 785 |
| 19.02.2025 16:28:10 | 19 | 0.6040 | +0.01 | (+1.34%) | 48 | 29 |
| 19.02.2025 16:28:10 | 18 | 0.6020 | +0.01 | (+1.01%) | 189 | 114 |
| 19.02.2025 16:27:00 | 17 | 0.5980 | +0.00 | (+0.34%) | 5000 | 2 990 |
| 19.02.2025 16:26:20 | 16 | 0.5960 | 0.00 | (0.00%) | 1915 | 1 141 |
| 19.02.2025 16:26:20 | 15 | 0.5960 | 0.00 | (0.00%) | 224 | 134 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:22:07 | 14 | 0.5960 | 0.00 | (0.00%) | 204 | 122 |
| 19.02.2025 16:17:14 | 13 | 0.5980 | +0.00 | (+0.34%) | 1100 | 658 |
| 19.02.2025 16:17:14 | 12 | 0.5980 | +0.00 | (+0.34%) | 152 | 91 |
| 19.02.2025 14:56:31 | 11 | 0.6000 | +0.00 | (+0.67%) | 1000 | 600 |
| 19.02.2025 14:47:54 | 10 | 0.6020 | +0.01 | (+1.01%) | 1100 | 662 |
| 19.02.2025 14:47:54 | 9 | 0.6000 | +0.00 | (+0.67%) | 900 | 540 |
| 19.02.2025 12:59:31 | 8 | 0.5980 | +0.00 | (+0.34%) | 163 | 97 |
| 19.02.2025 11:52:00 | 7 | 0.5980 | +0.00 | (+0.34%) | 348 | 208 |
| 19.02.2025 11:52:00 | 6 | 0.5980 | +0.00 | (+0.34%) | 20 | 12 |
| 19.02.2025 11:45:00 | 5 | 0.6000 | +0.00 | (+0.67%) | 100 | 60 |
| 19.02.2025 10:23:17 | 4 | 0.6020 | +0.01 | (+1.01%) | 311 | 187 |
| 19.02.2025 09:18:04 | 3 | 0.5960 | 0.00 | (0.00%) | 5000 | 2 980 |
| 19.02.2025 09:15:35 | 2 | 0.5960 | 0.00 | (0.00%) | 5317 | 3 169 |
| 19.02.2025 09:15:35 | 1 | 0.5960 | 0.00 | (0.00%) | 3 | 2 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:52 | 31 | 0.5960 | -0.01 | (-1.00%) | 17 | 10 |
| 18.02.2025 16:29:13 | 30 | 0.5900 | -0.01 | (-1.99%) | 848 | 500 |
| 18.02.2025 16:29:13 | 29 | 0.5900 | -0.01 | (-1.99%) | 20 | 12 |
| 18.02.2025 16:29:13 | 28 | 0.5900 | -0.01 | (-1.99%) | 17 | 10 |
| 18.02.2025 16:29:13 | 27 | 0.5900 | -0.01 | (-1.99%) | 101 | 60 |
| 18.02.2025 16:29:13 | 26 | 0.5900 | -0.01 | (-1.99%) | 2000 | 1 180 |
| 18.02.2025 16:29:13 | 25 | 0.5900 | -0.01 | (-1.99%) | 1500 | 885 |
| 18.02.2025 16:29:13 | 24 | 0.5900 | -0.01 | (-1.99%) | 920 | 543 |
| 18.02.2025 16:29:13 | 23 | 0.5900 | -0.01 | (-1.99%) | 20 | 12 |
| 18.02.2025 16:29:13 | 22 | 0.5900 | -0.01 | (-1.99%) | 20 | 12 |
| 18.02.2025 16:29:13 | 21 | 0.5900 | -0.01 | (-1.99%) | 30 | 18 |
| 18.02.2025 16:29:13 | 20 | 0.5900 | -0.01 | (-1.99%) | 30 | 18 |
| 18.02.2025 16:29:13 | 19 | 0.5920 | -0.01 | (-1.66%) | 200 | 118 |
| 18.02.2025 16:29:13 | 18 | 0.5920 | -0.01 | (-1.66%) | 400 | 237 |
| 18.02.2025 16:29:13 | 17 | 0.5920 | -0.01 | (-1.66%) | 48 | 28 |
| 18.02.2025 16:29:13 | 16 | 0.5920 | -0.01 | (-1.66%) | 14193 | 8 402 |
| 18.02.2025 16:29:13 | 15 | 0.5940 | -0.01 | (-1.33%) | 2603 | 1 546 |
| 18.02.2025 16:29:13 | 14 | 0.5960 | -0.01 | (-1.00%) | 515 | 307 |
| 18.02.2025 16:29:13 | 13 | 0.5960 | -0.01 | (-1.00%) | 20 | 12 |
| 18.02.2025 13:49:18 | 12 | 0.5920 | -0.01 | (-1.66%) | 5807 | 3 438 |
| 18.02.2025 13:49:18 | 11 | 0.5940 | -0.01 | (-1.33%) | 1693 | 1 006 |
| 18.02.2025 13:41:51 | 10 | 0.5940 | -0.01 | (-1.33%) | 7 | 4 |
| 18.02.2025 13:41:51 | 9 | 0.5940 | -0.01 | (-1.33%) | 100 | 59 |
| 18.02.2025 13:41:51 | 8 | 0.5960 | -0.01 | (-1.00%) | 17 | 10 |
| 18.02.2025 13:40:01 | 7 | 0.6000 | -0.00 | (-0.33%) | 173 | 104 |
| 18.02.2025 12:56:54 | 6 | 0.6000 | -0.00 | (-0.33%) | 797 | 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 32 543 961 |
| Enterprise Value: | 31 236 961 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
