Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.612+0.030(+5.15%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:15:39 | 42 | 0.6120 | +0.03 | (+5.15%) | 30 | 18 |
| 15:14:17 | 41 | 0.6000 | +0.02 | (+3.09%) | 2867 | 1 720 |
| 14:59:55 | 40 | 0.6000 | +0.02 | (+3.09%) | 3049 | 1 829 |
| 14:59:55 | 39 | 0.6020 | +0.02 | (+3.44%) | 30 | 18 |
| 14:47:08 | 38 | 0.6180 | +0.04 | (+6.19%) | 30 | 19 |
| 14:46:39 | 37 | 0.6000 | +0.02 | (+3.09%) | 18 | 11 |
| 14:32:25 | 36 | 0.6200 | +0.04 | (+6.53%) | 132 | 82 |
| 14:25:20 | 35 | 0.6180 | +0.04 | (+6.19%) | 37 | 23 |
| 14:25:20 | 34 | 0.6180 | +0.04 | (+6.19%) | 5 | 3 |
| 14:25:20 | 33 | 0.6160 | +0.03 | (+5.84%) | 10 | 6 |
| 14:25:20 | 32 | 0.6160 | +0.03 | (+5.84%) | 30 | 18 |
| 14:25:20 | 31 | 0.6160 | +0.03 | (+5.84%) | 30 | 18 |
| 14:25:20 | 30 | 0.6120 | +0.03 | (+5.15%) | 30 | 18 |
| 14:25:20 | 29 | 0.6100 | +0.03 | (+4.81%) | 30 | 18 |
| 14:25:20 | 28 | 0.6100 | +0.03 | (+4.81%) | 10 | 6 |
| 14:25:20 | 27 | 0.6060 | +0.02 | (+4.12%) | 1547 | 937 |
| 14:25:14 | 26 | 0.6060 | +0.02 | (+4.12%) | 18 | 11 |
| 14:23:29 | 25 | 0.6060 | +0.02 | (+4.12%) | 45 | 27 |
| 14:23:03 | 24 | 0.6060 | +0.02 | (+4.12%) | 30 | 18 |
| 14:23:03 | 23 | 0.6060 | +0.02 | (+4.12%) | 10 | 6 |
| 14:22:53 | 22 | 0.5980 | +0.02 | (+2.75%) | 30 | 18 |
| 14:22:53 | 21 | 0.5980 | +0.02 | (+2.75%) | 116 | 69 |
| 14:22:53 | 20 | 0.5960 | +0.01 | (+2.41%) | 1402 | 836 |
| 14:20:47 | 19 | 0.5940 | +0.01 | (+2.06%) | 24 | 14 |
| 14:20:47 | 18 | 0.5940 | +0.01 | (+2.06%) | 30 | 18 |
| 14:20:47 | 17 | 0.5900 | +0.01 | (+1.37%) | 120 | 71 |
| 14:20:47 | 16 | 0.5880 | +0.01 | (+1.03%) | 2894 | 1 702 |
| 14:19:12 | 15 | 0.5860 | +0.00 | (+0.69%) | 2955 | 1 732 |
| 14:07:22 | 14 | 0.5880 | +0.01 | (+1.03%) | 75 | 44 |
| 14:07:22 | 13 | 0.5860 | +0.00 | (+0.69%) | 449 | 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:07:22 | 12 | 0.5840 | +0.00 | (+0.34%) | 3446 | 2 012 |
| 14:07:22 | 11 | 0.5820 | 0.00 | (0.00%) | 30 | 17 |
| 13:40:00 | 10 | 0.5840 | +0.00 | (+0.34%) | 54 | 32 |
| 13:38:02 | 9 | 0.5640 | -0.02 | (-3.09%) | 230 | 130 |
| 13:38:02 | 8 | 0.5660 | -0.02 | (-2.75%) | 1200 | 679 |
| 12:20:42 | 7 | 0.5760 | -0.01 | (-1.03%) | 560 | 323 |
| 10:18:20 | 6 | 0.5840 | +0.00 | (+0.34%) | 600 | 350 |
| 10:14:03 | 5 | 0.5800 | -0.00 | (-0.34%) | 100 | 58 |
| 10:08:30 | 4 | 0.5840 | +0.00 | (+0.34%) | 26 | 15 |
| 10:06:37 | 3 | 0.5620 | -0.02 | (-3.44%) | 26 | 15 |
| 09:45:49 | 2 | 0.5860 | +0.00 | (+0.69%) | 100 | 59 |
| 09:01:45 | 1 | 0.5840 | +0.00 | (+0.34%) | 25 | 15 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 68 | 0.5820 | -0.01 | (-1.36%) | 147 | 86 |
| 20.11.2024 17:00:00 | 67 | 0.5820 | -0.01 | (-1.36%) | 35 | 20 |
| 20.11.2024 17:00:00 | 66 | 0.5820 | -0.01 | (-1.36%) | 1502 | 874 |
| 20.11.2024 17:00:00 | 65 | 0.5820 | -0.01 | (-1.36%) | 516 | 300 |
| 20.11.2024 16:44:33 | 64 | 0.5660 | -0.02 | (-4.07%) | 1113 | 630 |
| 20.11.2024 16:44:33 | 63 | 0.5660 | -0.02 | (-4.07%) | 889 | 503 |
| 20.11.2024 16:40:54 | 62 | 0.5660 | -0.02 | (-4.07%) | 111 | 63 |
| 20.11.2024 16:40:43 | 61 | 0.5560 | -0.03 | (-5.76%) | 1629 | 906 |
| 20.11.2024 16:40:43 | 60 | 0.5560 | -0.03 | (-5.76%) | 56 | 31 |
| 20.11.2024 16:40:43 | 59 | 0.5580 | -0.03 | (-5.42%) | 1000 | 558 |
| 20.11.2024 16:40:43 | 58 | 0.5600 | -0.03 | (-5.08%) | 30 | 17 |
| 20.11.2024 16:26:22 | 57 | 0.5660 | -0.02 | (-4.07%) | 1000 | 566 |
| 20.11.2024 16:20:30 | 56 | 0.5680 | -0.02 | (-3.73%) | 1998 | 1 135 |
| 20.11.2024 15:39:58 | 55 | 0.5560 | -0.03 | (-5.76%) | 53 | 29 |
| 20.11.2024 15:30:45 | 54 | 0.5560 | -0.03 | (-5.76%) | 30 | 17 |
| 20.11.2024 15:06:14 | 53 | 0.5660 | -0.02 | (-4.07%) | 3189 | 1 805 |
| 20.11.2024 15:06:14 | 52 | 0.5660 | -0.02 | (-4.07%) | 4560 | 2 581 |
| 20.11.2024 15:02:39 | 51 | 0.5560 | -0.03 | (-5.76%) | 1 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:26:24 | 50 | 0.5660 | -0.02 | (-4.07%) | 279 | 158 |
| 20.11.2024 13:26:14 | 49 | 0.5660 | -0.02 | (-4.07%) | 28 | 16 |
| 20.11.2024 13:26:14 | 48 | 0.5560 | -0.03 | (-5.76%) | 1083 | 602 |
| 20.11.2024 13:26:03 | 47 | 0.5500 | -0.04 | (-6.78%) | 1438 | 791 |
| 20.11.2024 13:26:03 | 46 | 0.5500 | -0.04 | (-6.78%) | 539 | 296 |
| 20.11.2024 13:26:03 | 45 | 0.5520 | -0.04 | (-6.44%) | 19 | 10 |
| 20.11.2024 13:23:51 | 44 | 0.5500 | -0.04 | (-6.78%) | 3120 | 1 716 |
| 20.11.2024 13:23:23 | 43 | 0.5500 | -0.04 | (-6.78%) | 6341 | 3 488 |
| 20.11.2024 13:21:03 | 42 | 0.5560 | -0.03 | (-5.76%) | 3989 | 2 218 |
| 20.11.2024 13:21:03 | 41 | 0.5560 | -0.03 | (-5.76%) | 1390 | 773 |
| 20.11.2024 13:20:45 | 40 | 0.5560 | -0.03 | (-5.76%) | 525 | 292 |
| 20.11.2024 13:20:45 | 39 | 0.5580 | -0.03 | (-5.42%) | 19 | 11 |
| 20.11.2024 13:20:45 | 38 | 0.5600 | -0.03 | (-5.08%) | 30 | 17 |
| 20.11.2024 13:20:45 | 37 | 0.5600 | -0.03 | (-5.08%) | 19 | 11 |
| 20.11.2024 13:20:45 | 36 | 0.5620 | -0.03 | (-4.75%) | 19 | 11 |
| 20.11.2024 13:03:02 | 35 | 0.5640 | -0.03 | (-4.41%) | 30 | 17 |
| 20.11.2024 13:02:50 | 34 | 0.5660 | -0.02 | (-4.07%) | 30 | 17 |
| 20.11.2024 13:02:21 | 33 | 0.5680 | -0.02 | (-3.73%) | 500 | 284 |
| 20.11.2024 12:10:40 | 32 | 0.5680 | -0.02 | (-3.73%) | 760 | 432 |
| 20.11.2024 11:23:09 | 31 | 0.5680 | -0.02 | (-3.73%) | 560 | 318 |
| 20.11.2024 11:16:27 | 30 | 0.5660 | -0.02 | (-4.07%) | 30 | 17 |
| 20.11.2024 11:16:04 | 29 | 0.5720 | -0.02 | (-3.05%) | 26 | 15 |
| 20.11.2024 11:05:08 | 28 | 0.5760 | -0.01 | (-2.37%) | 87 | 50 |
| 20.11.2024 09:55:24 | 27 | 0.5800 | -0.01 | (-1.69%) | 11 | 6 |
| 20.11.2024 09:55:16 | 26 | 0.5520 | -0.04 | (-6.44%) | 6492 | 3 584 |
| 20.11.2024 09:55:16 | 25 | 0.5520 | -0.04 | (-6.44%) | 3012 | 1 663 |
| 20.11.2024 09:55:16 | 24 | 0.5540 | -0.04 | (-6.10%) | 3496 | 1 937 |
| 20.11.2024 09:54:17 | 23 | 0.5520 | -0.04 | (-6.44%) | 988 | 545 |
| 20.11.2024 09:54:17 | 22 | 0.5520 | -0.04 | (-6.44%) | 1000 | 552 |
| 20.11.2024 09:54:17 | 21 | 0.5560 | -0.03 | (-5.76%) | 3013 | 1 675 |
| 20.11.2024 09:53:41 | 20 | 0.5560 | -0.03 | (-5.76%) | 587 | 326 |
| 20.11.2024 09:53:41 | 19 | 0.5560 | -0.03 | (-5.76%) | 35 | 19 |
| 20.11.2024 09:53:41 | 18 | 0.5600 | -0.03 | (-5.08%) | 4000 | 2 240 |
| 20.11.2024 09:53:41 | 17 | 0.5600 | -0.03 | (-5.08%) | 5000 | 2 800 |
| 20.11.2024 09:53:41 | 16 | 0.5600 | -0.03 | (-5.08%) | 378 | 212 |
| 20.11.2024 09:53:41 | 15 | 0.5620 | -0.03 | (-4.75%) | 3000 | 1 686 |
| 20.11.2024 09:14:56 | 14 | 0.5860 | -0.00 | (-0.68%) | 1 | 1 |
| 20.11.2024 09:14:08 | 13 | 0.5600 | -0.03 | (-5.08%) | 1672 | 936 |
| 20.11.2024 09:14:08 | 12 | 0.5600 | -0.03 | (-5.08%) | 4126 | 2 311 |
| 20.11.2024 09:14:08 | 11 | 0.5600 | -0.03 | (-5.08%) | 2000 | 1 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 19 758 891 |
| Enterprise Value: | 18 451 891 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
