Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.618+0.008(+1.31%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 34 | 0.6180 | +0.01 | (+1.31%) | 367 | 227 |
| 17.04.2025 16:47:42 | 33 | 0.6180 | +0.01 | (+1.31%) | 19 | 12 |
| 17.04.2025 16:33:54 | 32 | 0.6180 | +0.01 | (+1.31%) | 1 | 1 |
| 17.04.2025 15:54:01 | 31 | 0.6120 | +0.00 | (+0.33%) | 1000 | 612 |
| 17.04.2025 15:52:06 | 30 | 0.6120 | +0.00 | (+0.33%) | 1000 | 612 |
| 17.04.2025 15:16:08 | 29 | 0.6120 | +0.00 | (+0.33%) | 308 | 189 |
| 17.04.2025 14:30:22 | 28 | 0.6200 | +0.01 | (+1.64%) | 412 | 255 |
| 17.04.2025 14:27:38 | 27 | 0.6200 | +0.01 | (+1.64%) | 95 | 59 |
| 17.04.2025 14:27:38 | 26 | 0.6200 | +0.01 | (+1.64%) | 20 | 12 |
| 17.04.2025 14:27:38 | 25 | 0.6200 | +0.01 | (+1.64%) | 20 | 12 |
| 17.04.2025 14:27:38 | 24 | 0.6180 | +0.01 | (+1.31%) | 20 | 12 |
| 17.04.2025 13:56:08 | 23 | 0.6080 | -0.00 | (-0.33%) | 4708 | 2 862 |
| 17.04.2025 13:56:08 | 22 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
| 17.04.2025 13:56:08 | 21 | 0.6180 | +0.01 | (+1.31%) | 272 | 168 |
| 17.04.2025 13:55:33 | 20 | 0.6180 | +0.01 | (+1.31%) | 20 | 12 |
| 17.04.2025 13:55:33 | 19 | 0.6180 | +0.01 | (+1.31%) | 20 | 12 |
| 17.04.2025 12:46:59 | 18 | 0.6140 | +0.00 | (+0.66%) | 657 | 403 |
| 17.04.2025 11:22:04 | 17 | 0.6240 | +0.01 | (+2.30%) | 1310 | 817 |
| 17.04.2025 11:07:18 | 16 | 0.6240 | +0.01 | (+2.30%) | 304 | 190 |
| 17.04.2025 10:59:32 | 15 | 0.6140 | +0.00 | (+0.66%) | 395 | 243 |
| 17.04.2025 10:59:32 | 14 | 0.6220 | +0.01 | (+1.97%) | 1605 | 998 |
| 17.04.2025 10:58:13 | 13 | 0.6220 | +0.01 | (+1.97%) | 50 | 31 |
| 17.04.2025 10:55:51 | 12 | 0.6220 | +0.01 | (+1.97%) | 1541 | 959 |
| 17.04.2025 10:38:49 | 11 | 0.6220 | +0.01 | (+1.97%) | 209 | 130 |
| 17.04.2025 10:38:49 | 10 | 0.6220 | +0.01 | (+1.97%) | 315 | 196 |
| 17.04.2025 10:12:14 | 9 | 0.6100 | 0.00 | (0.00%) | 248 | 151 |
| 17.04.2025 09:32:44 | 8 | 0.6220 | +0.01 | (+1.97%) | 1579 | 982 |
| 17.04.2025 09:32:44 | 7 | 0.6180 | +0.01 | (+1.31%) | 20 | 12 |
| 17.04.2025 09:32:43 | 6 | 0.6080 | -0.00 | (-0.33%) | 160 | 97 |
| 17.04.2025 09:32:43 | 5 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:32:43 | 4 | 0.6100 | 0.00 | (0.00%) | 20 | 12 |
| 17.04.2025 09:05:13 | 3 | 0.6220 | +0.01 | (+1.97%) | 56 | 35 |
| 17.04.2025 09:05:13 | 2 | 0.6200 | +0.01 | (+1.64%) | 2844 | 1 763 |
| 17.04.2025 09:05:13 | 1 | 0.6180 | +0.01 | (+1.31%) | 100 | 62 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:31:38 | 32 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 16:06:49 | 31 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 16:06:49 | 30 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 16:06:49 | 29 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 16:06:49 | 28 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 15:51:51 | 27 | 0.6120 | -0.01 | (-1.29%) | 30 | 18 |
| 16.04.2025 15:17:09 | 26 | 0.6120 | -0.01 | (-1.29%) | 30 | 18 |
| 16.04.2025 15:01:32 | 25 | 0.6200 | 0.00 | (0.00%) | 500 | 310 |
| 16.04.2025 14:53:27 | 24 | 0.6200 | 0.00 | (0.00%) | 440 | 273 |
| 16.04.2025 14:53:27 | 23 | 0.6200 | 0.00 | (0.00%) | 30 | 19 |
| 16.04.2025 14:53:27 | 22 | 0.6180 | -0.00 | (-0.32%) | 30 | 19 |
| 16.04.2025 14:42:43 | 21 | 0.6120 | -0.01 | (-1.29%) | 30 | 18 |
| 16.04.2025 13:58:08 | 20 | 0.6180 | -0.00 | (-0.32%) | 216 | 133 |
| 16.04.2025 13:52:38 | 19 | 0.6180 | -0.00 | (-0.32%) | 30 | 19 |
| 16.04.2025 13:39:35 | 18 | 0.6080 | -0.01 | (-1.94%) | 14 | 9 |
| 16.04.2025 13:39:35 | 17 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 13:06:33 | 16 | 0.6080 | -0.01 | (-1.94%) | 52 | 32 |
| 16.04.2025 13:06:33 | 15 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 12:39:36 | 14 | 0.6100 | -0.01 | (-1.61%) | 2000 | 1 220 |
| 16.04.2025 11:08:07 | 13 | 0.6080 | -0.01 | (-1.94%) | 6386 | 3 883 |
| 16.04.2025 11:08:07 | 12 | 0.6100 | -0.01 | (-1.61%) | 1780 | 1 086 |
| 16.04.2025 11:08:07 | 11 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 11:08:07 | 10 | 0.6100 | -0.01 | (-1.61%) | 30 | 18 |
| 16.04.2025 11:08:07 | 9 | 0.6100 | -0.01 | (-1.61%) | 825 | 503 |
| 16.04.2025 11:08:07 | 8 | 0.6120 | -0.01 | (-1.29%) | 30 | 18 |
| 16.04.2025 11:08:07 | 7 | 0.6200 | 0.00 | (0.00%) | 369 | 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:33:09 | 6 | 0.6200 | 0.00 | (0.00%) | 1 | 1 |
| 16.04.2025 09:33:30 | 5 | 0.6240 | +0.00 | (+0.65%) | 623 | 389 |
| 16.04.2025 09:14:30 | 4 | 0.6240 | +0.00 | (+0.65%) | 39 | 24 |
| 16.04.2025 09:14:30 | 3 | 0.6220 | +0.00 | (+0.32%) | 1700 | 1 057 |
| 16.04.2025 09:14:30 | 2 | 0.6220 | +0.00 | (+0.32%) | 861 | 536 |
| 16.04.2025 09:00:00 | 1 | 0.6200 | 0.00 | (0.00%) | 30 | 19 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:09:14 | 52 | 0.6200 | -0.00 | (-0.32%) | 30 | 19 |
| 15.04.2025 16:08:37 | 51 | 0.6180 | -0.00 | (-0.64%) | 30 | 19 |
| 15.04.2025 16:07:45 | 50 | 0.6120 | -0.01 | (-1.61%) | 30 | 18 |
| 15.04.2025 13:56:21 | 49 | 0.6220 | 0.00 | (0.00%) | 60 | 37 |
| 15.04.2025 13:14:16 | 48 | 0.6100 | -0.01 | (-1.93%) | 177 | 108 |
| 15.04.2025 13:14:16 | 47 | 0.6100 | -0.01 | (-1.93%) | 30 | 18 |
| 15.04.2025 13:14:16 | 46 | 0.6100 | -0.01 | (-1.93%) | 30 | 18 |
| 15.04.2025 13:14:16 | 45 | 0.6100 | -0.01 | (-1.93%) | 503 | 307 |
| 15.04.2025 13:14:16 | 44 | 0.6120 | -0.01 | (-1.61%) | 30 | 18 |
| 15.04.2025 13:14:16 | 43 | 0.6140 | -0.01 | (-1.29%) | 30 | 18 |
| 15.04.2025 13:11:45 | 42 | 0.6220 | 0.00 | (0.00%) | 81 | 50 |
| 15.04.2025 12:59:25 | 41 | 0.6240 | +0.00 | (+0.32%) | 210 | 131 |
| 15.04.2025 12:48:26 | 40 | 0.6240 | +0.00 | (+0.32%) | 204 | 127 |
| 15.04.2025 12:46:58 | 39 | 0.6220 | 0.00 | (0.00%) | 123 | 77 |
| 15.04.2025 12:45:44 | 38 | 0.6100 | -0.01 | (-1.93%) | 489 | 298 |
| 15.04.2025 12:45:44 | 37 | 0.6100 | -0.01 | (-1.93%) | 460 | 281 |
| 15.04.2025 12:45:12 | 36 | 0.6120 | -0.01 | (-1.61%) | 1000 | 612 |
| 15.04.2025 12:44:59 | 35 | 0.6160 | -0.01 | (-0.96%) | 20 | 12 |
| 15.04.2025 12:44:59 | 34 | 0.6160 | -0.01 | (-0.96%) | 20 | 12 |
| 15.04.2025 12:44:42 | 33 | 0.6200 | -0.00 | (-0.32%) | 111 | 69 |
| 15.04.2025 12:31:16 | 32 | 0.6220 | 0.00 | (0.00%) | 1500 | 933 |
| 15.04.2025 12:26:15 | 31 | 0.6200 | -0.00 | (-0.32%) | 5 | 3 |
| 15.04.2025 12:26:09 | 30 | 0.6200 | -0.00 | (-0.32%) | 20 | 12 |
| 15.04.2025 12:24:59 | 29 | 0.6220 | 0.00 | (0.00%) | 27 | 17 |
| 15.04.2025 12:13:01 | 28 | 0.6200 | -0.00 | (-0.32%) | 20 | 12 |
| 15.04.2025 12:13:01 | 27 | 0.6180 | -0.00 | (-0.64%) | 10 | 6 |
| 15.04.2025 11:29:57 | 26 | 0.6180 | -0.00 | (-0.64%) | 20 | 12 |
| 15.04.2025 11:06:15 | 25 | 0.6180 | -0.00 | (-0.64%) | 20 | 12 |
| 15.04.2025 10:55:10 | 24 | 0.6220 | 0.00 | (0.00%) | 36 | 22 |
| 15.04.2025 10:55:10 | 23 | 0.6200 | -0.00 | (-0.32%) | 2964 | 1 838 |
| 15.04.2025 10:54:06 | 22 | 0.6100 | -0.01 | (-1.93%) | 248 | 151 |
| 15.04.2025 10:54:06 | 21 | 0.6120 | -0.01 | (-1.61%) | 2772 | 1 696 |
| 15.04.2025 10:54:06 | 20 | 0.6200 | -0.00 | (-0.32%) | 1980 | 1 228 |
| 15.04.2025 10:51:54 | 19 | 0.6200 | -0.00 | (-0.32%) | 20 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 34 321 106 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
