Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.500-0.008(-1.57%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:01:26 | 77 | 0.5000 | -0.01 | (-1.57%) | 2000 | 1 000 |
28.06.2024 17:00:00 | 76 | 0.5000 | -0.01 | (-1.57%) | 452 | 226 |
28.06.2024 17:00:00 | 75 | 0.5000 | -0.01 | (-1.57%) | 4008 | 2 004 |
28.06.2024 16:05:28 | 74 | 0.5000 | -0.01 | (-1.57%) | 40 | 20 |
28.06.2024 16:05:28 | 73 | 0.4990 | -0.01 | (-1.77%) | 10 | 5 |
28.06.2024 15:15:42 | 72 | 0.5000 | -0.01 | (-1.57%) | 235 | 118 |
28.06.2024 15:15:42 | 71 | 0.5000 | -0.01 | (-1.57%) | 5 | 3 |
28.06.2024 15:14:33 | 70 | 0.4950 | -0.01 | (-2.56%) | 1000 | 495 |
28.06.2024 15:14:33 | 69 | 0.4950 | -0.01 | (-2.56%) | 30 | 15 |
28.06.2024 14:24:48 | 68 | 0.4940 | -0.01 | (-2.76%) | 2040 | 1 008 |
28.06.2024 14:24:48 | 67 | 0.4950 | -0.01 | (-2.56%) | 2000 | 990 |
28.06.2024 14:24:48 | 66 | 0.4950 | -0.01 | (-2.56%) | 30 | 15 |
28.06.2024 14:24:48 | 65 | 0.4990 | -0.01 | (-1.77%) | 100 | 50 |
28.06.2024 13:44:06 | 64 | 0.5040 | -0.00 | (-0.79%) | 714 | 360 |
28.06.2024 13:43:47 | 63 | 0.5060 | -0.00 | (-0.39%) | 100 | 51 |
28.06.2024 13:26:24 | 62 | 0.5000 | -0.01 | (-1.57%) | 2286 | 1 143 |
28.06.2024 13:08:24 | 61 | 0.5000 | -0.01 | (-1.57%) | 2700 | 1 350 |
28.06.2024 12:25:33 | 60 | 0.5000 | -0.01 | (-1.57%) | 80 | 40 |
28.06.2024 12:25:33 | 59 | 0.5000 | -0.01 | (-1.57%) | 34 | 17 |
28.06.2024 12:19:11 | 58 | 0.5000 | -0.01 | (-1.57%) | 5966 | 2 983 |
28.06.2024 12:19:11 | 57 | 0.5000 | -0.01 | (-1.57%) | 20 | 10 |
28.06.2024 12:19:11 | 56 | 0.5020 | -0.01 | (-1.18%) | 80 | 40 |
28.06.2024 12:19:11 | 55 | 0.5020 | -0.01 | (-1.18%) | 34 | 17 |
28.06.2024 11:19:57 | 54 | 0.5100 | +0.00 | (+0.39%) | 1000 | 510 |
28.06.2024 11:19:57 | 53 | 0.5120 | +0.00 | (+0.79%) | 20 | 10 |
28.06.2024 11:07:17 | 52 | 0.5140 | +0.01 | (+1.18%) | 2000 | 1 028 |
28.06.2024 10:54:38 | 51 | 0.5200 | +0.01 | (+2.36%) | 250 | 130 |
28.06.2024 10:53:36 | 50 | 0.5200 | +0.01 | (+2.36%) | 380 | 198 |
28.06.2024 10:53:36 | 49 | 0.5180 | +0.01 | (+1.97%) | 20 | 10 |
28.06.2024 10:00:33 | 48 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:54:33 | 47 | 0.5200 | +0.01 | (+2.36%) | 2050 | 1 066 |
28.06.2024 09:53:10 | 46 | 0.5200 | +0.01 | (+2.36%) | 720 | 374 |
28.06.2024 09:52:45 | 45 | 0.5300 | +0.02 | (+4.33%) | 66 | 35 |
28.06.2024 09:52:45 | 44 | 0.5280 | +0.02 | (+3.94%) | 20 | 11 |
28.06.2024 09:52:45 | 43 | 0.5280 | +0.02 | (+3.94%) | 914 | 483 |
28.06.2024 09:49:44 | 42 | 0.5280 | +0.02 | (+3.94%) | 1000 | 528 |
28.06.2024 09:40:42 | 41 | 0.5280 | +0.02 | (+3.94%) | 86 | 45 |
28.06.2024 09:40:42 | 40 | 0.5280 | +0.02 | (+3.94%) | 20 | 11 |
28.06.2024 09:40:42 | 39 | 0.5280 | +0.02 | (+3.94%) | 717 | 379 |
28.06.2024 09:37:11 | 38 | 0.5280 | +0.02 | (+3.94%) | 571 | 301 |
28.06.2024 09:37:11 | 37 | 0.5260 | +0.02 | (+3.54%) | 396 | 208 |
28.06.2024 09:37:11 | 36 | 0.5260 | +0.02 | (+3.54%) | 33 | 17 |
28.06.2024 09:34:55 | 35 | 0.5280 | +0.02 | (+3.94%) | 212 | 112 |
28.06.2024 09:34:38 | 34 | 0.5020 | -0.01 | (-1.18%) | 20000 | 10 040 |
28.06.2024 09:34:38 | 33 | 0.5020 | -0.01 | (-1.18%) | 396 | 199 |
28.06.2024 09:34:38 | 32 | 0.5020 | -0.01 | (-1.18%) | 33 | 17 |
28.06.2024 09:29:48 | 31 | 0.5280 | +0.02 | (+3.94%) | 80 | 42 |
28.06.2024 09:29:48 | 30 | 0.5280 | +0.02 | (+3.94%) | 30 | 16 |
28.06.2024 09:29:48 | 29 | 0.5260 | +0.02 | (+3.54%) | 20 | 11 |
28.06.2024 09:29:48 | 28 | 0.5260 | +0.02 | (+3.54%) | 30 | 16 |
28.06.2024 09:29:48 | 27 | 0.5260 | +0.02 | (+3.54%) | 30 | 16 |
28.06.2024 09:29:48 | 26 | 0.5220 | +0.01 | (+2.76%) | 20 | 10 |
28.06.2024 09:29:48 | 25 | 0.5220 | +0.01 | (+2.76%) | 20 | 10 |
28.06.2024 09:29:48 | 24 | 0.5220 | +0.01 | (+2.76%) | 20 | 10 |
28.06.2024 09:28:19 | 23 | 0.5200 | +0.01 | (+2.36%) | 2701 | 1 405 |
28.06.2024 09:28:19 | 22 | 0.5200 | +0.01 | (+2.36%) | 10 | 5 |
28.06.2024 09:28:19 | 21 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
28.06.2024 09:28:19 | 20 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
28.06.2024 09:28:19 | 19 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
28.06.2024 09:28:19 | 18 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:28:19 | 17 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
28.06.2024 09:28:19 | 16 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
28.06.2024 09:28:19 | 15 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
28.06.2024 09:28:19 | 14 | 0.5200 | +0.01 | (+2.36%) | 20 | 10 |
28.06.2024 09:28:19 | 13 | 0.5200 | +0.01 | (+2.36%) | 247 | 128 |
28.06.2024 09:28:19 | 12 | 0.5180 | +0.01 | (+1.97%) | 20 | 10 |
28.06.2024 09:28:19 | 11 | 0.5180 | +0.01 | (+1.97%) | 32 | 17 |
28.06.2024 09:28:19 | 10 | 0.5160 | +0.01 | (+1.57%) | 20 | 10 |
28.06.2024 09:28:19 | 9 | 0.5160 | +0.01 | (+1.57%) | 20 | 10 |
28.06.2024 09:28:19 | 8 | 0.5160 | +0.01 | (+1.57%) | 20 | 10 |
28.06.2024 09:28:19 | 7 | 0.5140 | +0.01 | (+1.18%) | 20 | 10 |
28.06.2024 09:28:19 | 6 | 0.5140 | +0.01 | (+1.18%) | 20 | 10 |
28.06.2024 09:28:19 | 5 | 0.5140 | +0.01 | (+1.18%) | 20 | 10 |
28.06.2024 09:28:19 | 4 | 0.5100 | +0.00 | (+0.39%) | 20 | 10 |
28.06.2024 09:28:19 | 3 | 0.5100 | +0.00 | (+0.39%) | 20 | 10 |
28.06.2024 09:28:19 | 2 | 0.5060 | -0.00 | (-0.39%) | 1660 | 840 |
28.06.2024 09:28:19 | 1 | 0.5060 | -0.00 | (-0.39%) | 10 | 5 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:54:27 | 5 | 0.5080 | +0.00 | (+0.40%) | 1000 | 508 |
27.06.2024 09:39:59 | 4 | 0.5000 | -0.01 | (-1.19%) | 180 | 90 |
27.06.2024 09:39:59 | 3 | 0.5000 | -0.01 | (-1.19%) | 20 | 10 |
27.06.2024 09:20:52 | 2 | 0.5040 | -0.00 | (-0.40%) | 53 | 27 |
27.06.2024 09:00:00 | 1 | 0.5040 | -0.00 | (-0.40%) | 1000 | 504 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 09:00:00 | 1 | 0.5060 | +0.01 | (+1.20%) | 3533 | 1 788 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 16:47:43 | 3 | 0.5000 | -0.02 | (-3.85%) | 420 | 210 |
25.06.2024 16:47:43 | 2 | 0.5000 | -0.02 | (-3.85%) | 20 | 10 |
25.06.2024 16:47:43 | 1 | 0.5020 | -0.02 | (-3.46%) | 20 | 10 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 14:34:02 | 42 | 0.5200 | +0.00 | (+0.39%) | 64 | 33 |
24.06.2024 14:34:02 | 41 | 0.5200 | +0.00 | (+0.39%) | 20 | 10 |
24.06.2024 14:28:26 | 40 | 0.5000 | -0.02 | (-3.47%) | 2873 | 1 437 |
24.06.2024 14:26:25 | 39 | 0.5000 | -0.02 | (-3.47%) | 20 | 10 |
24.06.2024 14:26:25 | 38 | 0.5000 | -0.02 | (-3.47%) | 20 | 10 |
24.06.2024 14:26:25 | 37 | 0.5000 | -0.02 | (-3.47%) | 20 | 10 |
24.06.2024 14:26:25 | 36 | 0.5000 | -0.02 | (-3.47%) | 20 | 10 |
24.06.2024 14:26:25 | 35 | 0.5000 | -0.02 | (-3.47%) | 20 | 10 |
24.06.2024 14:26:25 | 34 | 0.5000 | -0.02 | (-3.47%) | 30 | 15 |
24.06.2024 14:26:25 | 33 | 0.5000 | -0.02 | (-3.47%) | 20 | 10 |
24.06.2024 14:26:25 | 32 | 0.5020 | -0.02 | (-3.09%) | 20 | 10 |
24.06.2024 14:26:25 | 31 | 0.5020 | -0.02 | (-3.09%) | 20 | 10 |
24.06.2024 14:26:25 | 30 | 0.5020 | -0.02 | (-3.09%) | 20 | 10 |
24.06.2024 14:26:25 | 29 | 0.5020 | -0.02 | (-3.09%) | 794 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVVDGM00014 |
---|---|
Data debiutu: | 14.08.2012 |
Liczba akcji: | 32 285 770 |
Kapitalizacja: | 16 142 885 |
Enterprise Value: | 18 843 885 |
Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
CEO: | Piotr Gamracy |
NIP: | 9671338848 |
REGON: | 511364293 |
KRS: | 0000411156 |
Telefon: | +48 (52) 321 57 28 |
WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus