Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.682-0.004(-0.58%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:07 | 56 | 0.6820 | -0.00 | (-0.58%) | 2123 | 1 448 |
| 14:34:07 | 55 | 0.6820 | -0.00 | (-0.58%) | 38 | 26 |
| 14:33:23 | 54 | 0.6800 | -0.01 | (-0.87%) | 2900 | 1 972 |
| 14:33:23 | 53 | 0.6800 | -0.01 | (-0.87%) | 5966 | 4 057 |
| 14:33:23 | 52 | 0.6800 | -0.01 | (-0.87%) | 29 | 20 |
| 14:32:17 | 51 | 0.6780 | -0.01 | (-1.17%) | 1860 | 1 261 |
| 14:30:50 | 50 | 0.6780 | -0.01 | (-1.17%) | 140 | 95 |
| 14:00:15 | 49 | 0.6800 | -0.01 | (-0.87%) | 1 | 1 |
| 13:31:27 | 48 | 0.6540 | -0.03 | (-4.66%) | 540 | 353 |
| 13:31:27 | 47 | 0.6560 | -0.03 | (-4.37%) | 10 | 7 |
| 13:20:14 | 46 | 0.6540 | -0.03 | (-4.66%) | 991 | 648 |
| 13:20:14 | 45 | 0.6560 | -0.03 | (-4.37%) | 38 | 25 |
| 13:04:17 | 44 | 0.6860 | 0.00 | (0.00%) | 197 | 135 |
| 13:04:17 | 43 | 0.6760 | -0.01 | (-1.46%) | 37 | 25 |
| 13:04:17 | 42 | 0.6660 | -0.02 | (-2.92%) | 37 | 25 |
| 12:59:33 | 41 | 0.6500 | -0.04 | (-5.25%) | 1823 | 1 185 |
| 12:59:33 | 40 | 0.6500 | -0.04 | (-5.25%) | 5000 | 3 250 |
| 12:59:33 | 39 | 0.6500 | -0.04 | (-5.25%) | 40 | 26 |
| 12:59:33 | 38 | 0.6500 | -0.04 | (-5.25%) | 16 | 10 |
| 12:59:33 | 37 | 0.6500 | -0.04 | (-5.25%) | 1390 | 904 |
| 12:59:33 | 36 | 0.6500 | -0.04 | (-5.25%) | 50 | 33 |
| 12:59:33 | 35 | 0.6520 | -0.03 | (-4.96%) | 36 | 23 |
| 12:59:33 | 34 | 0.6520 | -0.03 | (-4.96%) | 50 | 33 |
| 12:59:33 | 33 | 0.6600 | -0.03 | (-3.79%) | 30 | 20 |
| 12:59:33 | 32 | 0.6600 | -0.03 | (-3.79%) | 40 | 26 |
| 12:59:33 | 31 | 0.6620 | -0.02 | (-3.50%) | 30 | 20 |
| 12:59:33 | 30 | 0.6620 | -0.02 | (-3.50%) | 36 | 24 |
| 12:59:33 | 29 | 0.6660 | -0.02 | (-2.92%) | 40 | 27 |
| 12:59:33 | 28 | 0.6680 | -0.02 | (-2.62%) | 2106 | 1 407 |
| 12:59:33 | 27 | 0.6680 | -0.02 | (-2.62%) | 40 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:59:33 | 26 | 0.6720 | -0.01 | (-2.04%) | 235 | 158 |
| 12:59:33 | 25 | 0.6720 | -0.01 | (-2.04%) | 38 | 26 |
| 12:54:43 | 24 | 0.6820 | -0.00 | (-0.58%) | 70 | 48 |
| 12:54:43 | 23 | 0.6840 | -0.00 | (-0.29%) | 3262 | 2 231 |
| 12:06:33 | 22 | 0.6840 | -0.00 | (-0.29%) | 1438 | 984 |
| 12:06:33 | 21 | 0.6840 | -0.00 | (-0.29%) | 62 | 42 |
| 12:02:57 | 20 | 0.6880 | +0.00 | (+0.29%) | 100 | 69 |
| 11:44:31 | 19 | 0.6860 | 0.00 | (0.00%) | 265 | 182 |
| 11:44:25 | 18 | 0.6840 | -0.00 | (-0.29%) | 38 | 26 |
| 11:43:52 | 17 | 0.6820 | -0.00 | (-0.58%) | 30 | 20 |
| 11:41:55 | 16 | 0.6700 | -0.02 | (-2.33%) | 5000 | 3 350 |
| 11:41:55 | 15 | 0.6700 | -0.02 | (-2.33%) | 21 | 14 |
| 11:41:55 | 14 | 0.6720 | -0.01 | (-2.04%) | 17 | 11 |
| 11:41:55 | 13 | 0.6740 | -0.01 | (-1.75%) | 30 | 20 |
| 11:27:36 | 12 | 0.6740 | -0.01 | (-1.75%) | 38 | 26 |
| 10:16:58 | 11 | 0.6860 | 0.00 | (0.00%) | 235 | 161 |
| 10:16:48 | 10 | 0.6740 | -0.01 | (-1.75%) | 265 | 179 |
| 10:11:09 | 9 | 0.6740 | -0.01 | (-1.75%) | 235 | 158 |
| 09:34:16 | 8 | 0.6880 | +0.00 | (+0.29%) | 12 | 8 |
| 09:34:16 | 7 | 0.6860 | 0.00 | (0.00%) | 38 | 26 |
| 09:29:35 | 6 | 0.6720 | -0.01 | (-2.04%) | 1990 | 1 337 |
| 09:29:35 | 5 | 0.6720 | -0.01 | (-2.04%) | 38 | 26 |
| 09:29:35 | 4 | 0.6740 | -0.01 | (-1.75%) | 742 | 500 |
| 09:29:35 | 3 | 0.6740 | -0.01 | (-1.75%) | 30 | 20 |
| 09:00:00 | 2 | 0.6880 | +0.00 | (+0.29%) | 6 | 4 |
| 09:00:00 | 1 | 0.6880 | +0.00 | (+0.29%) | 5 | 3 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 16:15:15 | 176 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 04.11.2024 16:15:15 | 175 | 0.6840 | -0.00 | (-0.29%) | 5 | 3 |
| 04.11.2024 16:15:15 | 174 | 0.6820 | -0.00 | (-0.58%) | 5 | 3 |
| 04.11.2024 15:41:18 | 173 | 0.6880 | +0.00 | (+0.29%) | 37 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 15:41:18 | 172 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 04.11.2024 15:07:56 | 171 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 04.11.2024 15:02:26 | 170 | 0.6700 | -0.02 | (-2.33%) | 9 | 6 |
| 04.11.2024 15:02:26 | 169 | 0.6720 | -0.01 | (-2.04%) | 37 | 25 |
| 04.11.2024 15:02:26 | 168 | 0.6740 | -0.01 | (-1.75%) | 25 | 17 |
| 04.11.2024 14:21:08 | 167 | 0.6980 | +0.01 | (+1.75%) | 5 | 3 |
| 04.11.2024 14:21:08 | 166 | 0.6900 | +0.00 | (+0.58%) | 5 | 3 |
| 04.11.2024 14:21:08 | 165 | 0.6880 | +0.00 | (+0.29%) | 4000 | 2 752 |
| 04.11.2024 14:21:08 | 164 | 0.6880 | +0.00 | (+0.29%) | 37 | 25 |
| 04.11.2024 14:21:08 | 163 | 0.6860 | 0.00 | (0.00%) | 161 | 110 |
| 04.11.2024 14:21:08 | 162 | 0.6860 | 0.00 | (0.00%) | 161 | 110 |
| 04.11.2024 14:21:08 | 161 | 0.6860 | 0.00 | (0.00%) | 161 | 110 |
| 04.11.2024 14:21:08 | 160 | 0.6860 | 0.00 | (0.00%) | 161 | 110 |
| 04.11.2024 14:21:08 | 159 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 04.11.2024 14:21:08 | 158 | 0.6840 | -0.00 | (-0.29%) | 5 | 3 |
| 04.11.2024 13:35:35 | 157 | 0.6980 | +0.01 | (+1.75%) | 75 | 52 |
| 04.11.2024 13:35:35 | 156 | 0.6900 | +0.00 | (+0.58%) | 5 | 3 |
| 04.11.2024 13:35:35 | 155 | 0.6880 | +0.00 | (+0.29%) | 5 | 3 |
| 04.11.2024 13:35:35 | 154 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 04.11.2024 13:35:35 | 153 | 0.6840 | -0.00 | (-0.29%) | 5 | 3 |
| 04.11.2024 13:35:35 | 152 | 0.6800 | -0.01 | (-0.87%) | 5 | 3 |
| 04.11.2024 13:35:25 | 151 | 0.6700 | -0.02 | (-2.33%) | 3378 | 2 263 |
| 04.11.2024 13:35:14 | 150 | 0.6700 | -0.02 | (-2.33%) | 40 | 27 |
| 04.11.2024 13:35:14 | 149 | 0.6720 | -0.01 | (-2.04%) | 120 | 81 |
| 04.11.2024 13:35:14 | 148 | 0.6720 | -0.01 | (-2.04%) | 27 | 18 |
| 04.11.2024 13:35:14 | 147 | 0.6740 | -0.01 | (-1.75%) | 35 | 24 |
| 04.11.2024 13:07:34 | 146 | 0.6720 | -0.01 | (-2.04%) | 10 | 7 |
| 04.11.2024 12:41:57 | 145 | 0.7000 | +0.01 | (+2.04%) | 76 | 53 |
| 04.11.2024 12:41:57 | 144 | 0.6960 | +0.01 | (+1.46%) | 5 | 3 |
| 04.11.2024 12:41:57 | 143 | 0.6920 | +0.01 | (+0.87%) | 5 | 3 |
| 04.11.2024 12:41:57 | 142 | 0.6900 | +0.00 | (+0.58%) | 5 | 3 |
| 04.11.2024 12:41:57 | 141 | 0.6900 | +0.00 | (+0.58%) | 5 | 3 |
| 04.11.2024 12:41:57 | 140 | 0.6900 | +0.00 | (+0.58%) | 5 | 3 |
| 04.11.2024 12:41:57 | 139 | 0.6880 | +0.00 | (+0.29%) | 5 | 3 |
| 04.11.2024 12:41:57 | 138 | 0.6880 | +0.00 | (+0.29%) | 5 | 3 |
| 04.11.2024 12:41:48 | 137 | 0.6860 | 0.00 | (0.00%) | 300 | 206 |
| 04.11.2024 12:41:48 | 136 | 0.6860 | 0.00 | (0.00%) | 5 | 3 |
| 04.11.2024 12:41:48 | 135 | 0.6860 | 0.00 | (0.00%) | 36 | 25 |
| 04.11.2024 12:39:15 | 134 | 0.6640 | -0.02 | (-3.21%) | 143 | 95 |
| 04.11.2024 12:39:15 | 133 | 0.6640 | -0.02 | (-3.21%) | 300 | 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 22 018 895 |
| Enterprise Value: | 25 347 895 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
