Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.676+0.006(+0.90%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 16:45:45 | 93 | 0.6760 | +0.01 | (+0.90%) | 40 | 27 |
| 25.03.2025 16:45:45 | 92 | 0.6740 | +0.00 | (+0.60%) | 30 | 20 |
| 25.03.2025 16:45:45 | 91 | 0.6720 | +0.00 | (+0.30%) | 30 | 20 |
| 25.03.2025 16:35:18 | 90 | 0.6760 | +0.01 | (+0.90%) | 314 | 212 |
| 25.03.2025 16:34:22 | 89 | 0.6780 | +0.01 | (+1.19%) | 4000 | 2 712 |
| 25.03.2025 16:33:55 | 88 | 0.6780 | +0.01 | (+1.19%) | 3110 | 2 109 |
| 25.03.2025 16:33:55 | 87 | 0.6780 | +0.01 | (+1.19%) | 890 | 603 |
| 25.03.2025 16:33:24 | 86 | 0.6780 | +0.01 | (+1.19%) | 2110 | 1 431 |
| 25.03.2025 16:33:24 | 85 | 0.6780 | +0.01 | (+1.19%) | 30 | 20 |
| 25.03.2025 16:33:24 | 84 | 0.6780 | +0.01 | (+1.19%) | 30 | 20 |
| 25.03.2025 16:33:24 | 83 | 0.6780 | +0.01 | (+1.19%) | 30 | 20 |
| 25.03.2025 16:32:47 | 82 | 0.6760 | +0.01 | (+0.90%) | 3186 | 2 154 |
| 25.03.2025 16:32:28 | 81 | 0.6760 | +0.01 | (+0.90%) | 1400 | 946 |
| 25.03.2025 16:32:28 | 80 | 0.6740 | +0.00 | (+0.60%) | 1250 | 843 |
| 25.03.2025 16:32:28 | 79 | 0.6740 | +0.00 | (+0.60%) | 2346 | 1 581 |
| 25.03.2025 16:32:28 | 78 | 0.6720 | +0.00 | (+0.30%) | 2984 | 2 005 |
| 25.03.2025 16:32:28 | 77 | 0.6720 | +0.00 | (+0.30%) | 20 | 13 |
| 25.03.2025 16:32:28 | 76 | 0.6700 | 0.00 | (0.00%) | 2000 | 1 340 |
| 25.03.2025 16:26:09 | 75 | 0.6580 | -0.01 | (-1.79%) | 10 | 7 |
| 25.03.2025 16:26:09 | 74 | 0.6600 | -0.01 | (-1.49%) | 20 | 13 |
| 25.03.2025 16:24:16 | 73 | 0.6740 | +0.00 | (+0.60%) | 654 | 441 |
| 25.03.2025 16:24:16 | 72 | 0.6700 | 0.00 | (0.00%) | 20 | 13 |
| 25.03.2025 16:24:16 | 71 | 0.6700 | 0.00 | (0.00%) | 20 | 13 |
| 25.03.2025 16:24:16 | 70 | 0.6700 | 0.00 | (0.00%) | 30 | 20 |
| 25.03.2025 16:24:16 | 69 | 0.6700 | 0.00 | (0.00%) | 30 | 20 |
| 25.03.2025 16:24:16 | 68 | 0.6700 | 0.00 | (0.00%) | 2736 | 1 833 |
| 25.03.2025 16:24:16 | 67 | 0.6660 | -0.00 | (-0.60%) | 750 | 500 |
| 25.03.2025 16:24:16 | 66 | 0.6660 | -0.00 | (-0.60%) | 760 | 506 |
| 25.03.2025 16:22:26 | 65 | 0.6660 | -0.00 | (-0.60%) | 9240 | 6 154 |
| 25.03.2025 16:22:26 | 64 | 0.6640 | -0.01 | (-0.90%) | 1650 | 1 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:22:26 | 63 | 0.6640 | -0.01 | (-0.90%) | 25 | 17 |
| 25.03.2025 16:22:26 | 62 | 0.6620 | -0.01 | (-1.19%) | 30 | 20 |
| 25.03.2025 16:22:26 | 61 | 0.6600 | -0.01 | (-1.49%) | 20 | 13 |
| 25.03.2025 16:22:26 | 60 | 0.6600 | -0.01 | (-1.49%) | 10 | 7 |
| 25.03.2025 16:22:26 | 59 | 0.6600 | -0.01 | (-1.49%) | 1000 | 660 |
| 25.03.2025 16:22:26 | 58 | 0.6580 | -0.01 | (-1.79%) | 25 | 16 |
| 25.03.2025 16:20:12 | 57 | 0.6560 | -0.01 | (-2.09%) | 20 | 13 |
| 25.03.2025 16:13:05 | 56 | 0.6520 | -0.02 | (-2.69%) | 521 | 340 |
| 25.03.2025 15:51:09 | 55 | 0.6440 | -0.03 | (-3.88%) | 980 | 631 |
| 25.03.2025 15:51:09 | 54 | 0.6460 | -0.02 | (-3.58%) | 20 | 13 |
| 25.03.2025 15:38:34 | 53 | 0.6440 | -0.03 | (-3.88%) | 1000 | 644 |
| 25.03.2025 15:38:03 | 52 | 0.6440 | -0.03 | (-3.88%) | 1000 | 644 |
| 25.03.2025 14:56:36 | 51 | 0.6520 | -0.02 | (-2.69%) | 179 | 117 |
| 25.03.2025 14:48:34 | 50 | 0.6520 | -0.02 | (-2.69%) | 20 | 13 |
| 25.03.2025 14:30:42 | 49 | 0.6500 | -0.02 | (-2.99%) | 7700 | 5 005 |
| 25.03.2025 14:30:27 | 48 | 0.6500 | -0.02 | (-2.99%) | 2300 | 1 495 |
| 25.03.2025 14:30:23 | 47 | 0.6440 | -0.03 | (-3.88%) | 15400 | 9 918 |
| 25.03.2025 14:30:23 | 46 | 0.6440 | -0.03 | (-3.88%) | 3200 | 2 061 |
| 25.03.2025 14:30:23 | 45 | 0.6440 | -0.03 | (-3.88%) | 360 | 232 |
| 25.03.2025 14:28:11 | 44 | 0.6440 | -0.03 | (-3.88%) | 2590 | 1 668 |
| 25.03.2025 14:28:11 | 43 | 0.6460 | -0.02 | (-3.58%) | 30 | 19 |
| 25.03.2025 14:28:11 | 42 | 0.6460 | -0.02 | (-3.58%) | 20 | 13 |
| 25.03.2025 14:28:11 | 41 | 0.6480 | -0.02 | (-3.28%) | 30 | 19 |
| 25.03.2025 14:07:00 | 40 | 0.6500 | -0.02 | (-2.99%) | 20 | 13 |
| 25.03.2025 13:48:04 | 39 | 0.6500 | -0.02 | (-2.99%) | 30 | 20 |
| 25.03.2025 13:41:19 | 38 | 0.6500 | -0.02 | (-2.99%) | 280 | 182 |
| 25.03.2025 13:21:20 | 37 | 0.6500 | -0.02 | (-2.99%) | 2120 | 1 378 |
| 25.03.2025 13:19:37 | 36 | 0.6480 | -0.02 | (-3.28%) | 574 | 372 |
| 25.03.2025 13:00:34 | 35 | 0.6480 | -0.02 | (-3.28%) | 30 | 19 |
| 25.03.2025 12:51:14 | 34 | 0.6480 | -0.02 | (-3.28%) | 1000 | 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:33:24 | 33 | 0.6480 | -0.02 | (-3.28%) | 30 | 19 |
| 25.03.2025 11:51:15 | 32 | 0.6440 | -0.03 | (-3.88%) | 50 | 32 |
| 25.03.2025 11:51:15 | 31 | 0.6480 | -0.02 | (-3.28%) | 20 | 13 |
| 25.03.2025 11:45:41 | 30 | 0.6500 | -0.02 | (-2.99%) | 800 | 520 |
| 25.03.2025 11:38:16 | 29 | 0.6500 | -0.02 | (-2.99%) | 30 | 20 |
| 25.03.2025 11:38:16 | 28 | 0.6520 | -0.02 | (-2.69%) | 30 | 20 |
| 25.03.2025 11:38:16 | 27 | 0.6540 | -0.02 | (-2.39%) | 20 | 13 |
| 25.03.2025 11:02:07 | 26 | 0.6600 | -0.01 | (-1.49%) | 940 | 620 |
| 25.03.2025 11:02:07 | 25 | 0.6580 | -0.01 | (-1.79%) | 30 | 20 |
| 25.03.2025 11:02:07 | 24 | 0.6560 | -0.01 | (-2.09%) | 30 | 20 |
| 25.03.2025 10:47:16 | 23 | 0.6480 | -0.02 | (-3.28%) | 10 | 6 |
| 25.03.2025 10:47:16 | 22 | 0.6500 | -0.02 | (-2.99%) | 30 | 20 |
| 25.03.2025 10:07:08 | 21 | 0.6600 | -0.01 | (-1.49%) | 326 | 215 |
| 25.03.2025 10:07:08 | 20 | 0.6600 | -0.01 | (-1.49%) | 30 | 20 |
| 25.03.2025 10:07:08 | 19 | 0.6600 | -0.01 | (-1.49%) | 30 | 20 |
| 25.03.2025 10:00:04 | 18 | 0.6440 | -0.03 | (-3.88%) | 3000 | 1 932 |
| 25.03.2025 09:50:36 | 17 | 0.6440 | -0.03 | (-3.88%) | 1000 | 644 |
| 25.03.2025 09:37:58 | 16 | 0.6660 | -0.00 | (-0.60%) | 100 | 67 |
| 25.03.2025 09:36:09 | 15 | 0.6420 | -0.03 | (-4.18%) | 1100 | 706 |
| 25.03.2025 09:31:51 | 14 | 0.6420 | -0.03 | (-4.18%) | 5110 | 3 281 |
| 25.03.2025 09:31:51 | 13 | 0.6420 | -0.03 | (-4.18%) | 1890 | 1 213 |
| 25.03.2025 09:31:08 | 12 | 0.6420 | -0.03 | (-4.18%) | 1110 | 713 |
| 25.03.2025 09:31:08 | 11 | 0.6420 | -0.03 | (-4.18%) | 30 | 19 |
| 25.03.2025 09:31:08 | 10 | 0.6440 | -0.03 | (-3.88%) | 2000 | 1 288 |
| 25.03.2025 09:31:08 | 9 | 0.6460 | -0.02 | (-3.58%) | 1750 | 1 131 |
| 25.03.2025 09:31:08 | 8 | 0.6480 | -0.02 | (-3.28%) | 25 | 16 |
| 25.03.2025 09:31:08 | 7 | 0.6500 | -0.02 | (-2.99%) | 30 | 20 |
| 25.03.2025 09:31:08 | 6 | 0.6560 | -0.01 | (-2.09%) | 25 | 16 |
| 25.03.2025 09:31:08 | 5 | 0.6600 | -0.01 | (-1.49%) | 30 | 20 |
| 25.03.2025 09:23:36 | 4 | 0.6700 | 0.00 | (0.00%) | 50 | 34 |
| 25.03.2025 09:12:03 | 3 | 0.6700 | 0.00 | (0.00%) | 214 | 143 |
| 25.03.2025 09:12:03 | 2 | 0.6700 | 0.00 | (0.00%) | 270 | 181 |
| 25.03.2025 09:06:35 | 1 | 0.6700 | 0.00 | (0.00%) | 1 | 1 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 208 | 0.6700 | +0.03 | (+4.36%) | 4328 | 2 900 |
| 24.03.2025 16:49:39 | 207 | 0.6720 | +0.03 | (+4.67%) | 1408 | 946 |
| 24.03.2025 16:49:39 | 206 | 0.6720 | +0.03 | (+4.67%) | 5000 | 3 360 |
| 24.03.2025 16:49:39 | 205 | 0.6720 | +0.03 | (+4.67%) | 24 | 16 |
| 24.03.2025 16:47:54 | 204 | 0.6700 | +0.03 | (+4.36%) | 1600 | 1 072 |
| 24.03.2025 16:46:00 | 203 | 0.6680 | +0.03 | (+4.05%) | 2250 | 1 503 |
| 24.03.2025 16:46:00 | 202 | 0.6700 | +0.03 | (+4.36%) | 1766 | 1 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 37 542 181 |
| Enterprise Value: | 36 235 181 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
