Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VVD (VIVID)
0.702+0.002(+0.29%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 10:05:03 | 57 | 0.7020 | +0.00 | (+0.29%) | 1500 | 1 053 |
| 27.03.2025 10:04:14 | 56 | 0.7000 | 0.00 | (0.00%) | 2 | 1 |
| 27.03.2025 10:04:14 | 55 | 0.7000 | 0.00 | (0.00%) | 646 | 452 |
| 27.03.2025 10:02:37 | 54 | 0.6860 | -0.01 | (-2.00%) | 74 | 51 |
| 27.03.2025 10:02:37 | 53 | 0.6880 | -0.01 | (-1.71%) | 646 | 444 |
| 27.03.2025 10:02:23 | 52 | 0.7000 | 0.00 | (0.00%) | 200 | 140 |
| 27.03.2025 10:02:23 | 51 | 0.7000 | 0.00 | (0.00%) | 80 | 56 |
| 27.03.2025 10:01:17 | 50 | 0.7000 | 0.00 | (0.00%) | 2 | 1 |
| 27.03.2025 10:01:12 | 49 | 0.7000 | 0.00 | (0.00%) | 2 | 1 |
| 27.03.2025 09:58:55 | 48 | 0.7000 | 0.00 | (0.00%) | 5 | 4 |
| 27.03.2025 09:58:55 | 47 | 0.7000 | 0.00 | (0.00%) | 22 | 15 |
| 27.03.2025 09:58:55 | 46 | 0.6980 | -0.00 | (-0.29%) | 5 | 3 |
| 27.03.2025 09:58:55 | 45 | 0.6960 | -0.00 | (-0.57%) | 5 | 3 |
| 27.03.2025 09:56:58 | 44 | 0.6820 | -0.02 | (-2.57%) | 628 | 428 |
| 27.03.2025 09:56:58 | 43 | 0.6820 | -0.02 | (-2.57%) | 22 | 15 |
| 27.03.2025 09:56:58 | 42 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 27.03.2025 09:56:58 | 41 | 0.7000 | 0.00 | (0.00%) | 1430 | 1 001 |
| 27.03.2025 09:56:58 | 40 | 0.7000 | 0.00 | (0.00%) | 900 | 630 |
| 27.03.2025 09:56:38 | 39 | 0.7000 | 0.00 | (0.00%) | 3000 | 2 100 |
| 27.03.2025 09:54:31 | 38 | 0.7020 | +0.00 | (+0.29%) | 80 | 56 |
| 27.03.2025 09:54:30 | 37 | 0.7020 | +0.00 | (+0.29%) | 22 | 15 |
| 27.03.2025 09:54:30 | 36 | 0.7020 | +0.00 | (+0.29%) | 20 | 14 |
| 27.03.2025 09:54:30 | 35 | 0.7020 | +0.00 | (+0.29%) | 638 | 448 |
| 27.03.2025 09:53:22 | 34 | 0.7020 | +0.00 | (+0.29%) | 962 | 675 |
| 27.03.2025 09:53:22 | 33 | 0.7100 | +0.01 | (+1.43%) | 300 | 213 |
| 27.03.2025 09:53:22 | 32 | 0.7100 | +0.01 | (+1.43%) | 1000 | 710 |
| 27.03.2025 09:53:22 | 31 | 0.7120 | +0.01 | (+1.71%) | 22 | 16 |
| 27.03.2025 09:53:22 | 30 | 0.7120 | +0.01 | (+1.71%) | 500 | 356 |
| 27.03.2025 09:46:52 | 29 | 0.7200 | +0.02 | (+2.86%) | 25 | 18 |
| 27.03.2025 09:43:27 | 28 | 0.7200 | +0.02 | (+2.86%) | 16 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:27:15 | 27 | 0.7200 | +0.02 | (+2.86%) | 1177 | 847 |
| 27.03.2025 09:27:09 | 26 | 0.7200 | +0.02 | (+2.86%) | 1608 | 1 158 |
| 27.03.2025 09:27:09 | 25 | 0.7200 | +0.02 | (+2.86%) | 5 | 4 |
| 27.03.2025 09:27:09 | 24 | 0.7200 | +0.02 | (+2.86%) | 5 | 4 |
| 27.03.2025 09:27:09 | 23 | 0.7180 | +0.02 | (+2.57%) | 5 | 4 |
| 27.03.2025 09:12:41 | 22 | 0.7200 | +0.02 | (+2.86%) | 2998 | 2 159 |
| 27.03.2025 09:12:35 | 21 | 0.7200 | +0.02 | (+2.86%) | 2 | 1 |
| 27.03.2025 09:08:06 | 20 | 0.7260 | +0.03 | (+3.71%) | 129 | 94 |
| 27.03.2025 09:07:25 | 19 | 0.7140 | +0.01 | (+2.00%) | 646 | 461 |
| 27.03.2025 09:06:06 | 18 | 0.7280 | +0.03 | (+4.00%) | 119 | 87 |
| 27.03.2025 09:01:58 | 17 | 0.7120 | +0.01 | (+1.71%) | 6500 | 4 628 |
| 27.03.2025 09:01:58 | 16 | 0.7200 | +0.02 | (+2.86%) | 3000 | 2 160 |
| 27.03.2025 09:00:36 | 15 | 0.7320 | +0.03 | (+4.57%) | 896 | 656 |
| 27.03.2025 09:00:36 | 14 | 0.7300 | +0.03 | (+4.29%) | 2 | 1 |
| 27.03.2025 09:00:36 | 13 | 0.7280 | +0.03 | (+4.00%) | 2102 | 1 530 |
| 27.03.2025 09:00:08 | 12 | 0.7280 | +0.03 | (+4.00%) | 1016 | 740 |
| 27.03.2025 09:00:08 | 11 | 0.7200 | +0.02 | (+2.86%) | 1984 | 1 428 |
| 27.03.2025 09:00:06 | 10 | 0.7200 | +0.02 | (+2.86%) | 3000 | 2 160 |
| 27.03.2025 09:00:00 | 9 | 0.7280 | +0.03 | (+4.00%) | 882 | 642 |
| 27.03.2025 09:00:00 | 8 | 0.7280 | +0.03 | (+4.00%) | 20 | 15 |
| 27.03.2025 09:00:00 | 7 | 0.7280 | +0.03 | (+4.00%) | 21 | 15 |
| 27.03.2025 09:00:00 | 6 | 0.7280 | +0.03 | (+4.00%) | 2 | 1 |
| 27.03.2025 09:00:00 | 5 | 0.7280 | +0.03 | (+4.00%) | 2 | 1 |
| 27.03.2025 09:00:00 | 4 | 0.7280 | +0.03 | (+4.00%) | 1 | 1 |
| 27.03.2025 09:00:00 | 3 | 0.7280 | +0.03 | (+4.00%) | 1030 | 750 |
| 27.03.2025 09:00:00 | 2 | 0.7280 | +0.03 | (+4.00%) | 1040 | 757 |
| 27.03.2025 09:00:00 | 1 | 0.7280 | +0.03 | (+4.00%) | 2 | 1 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 244 | 0.7000 | +0.02 | (+3.55%) | 16 | 11 |
| 26.03.2025 16:48:01 | 243 | 0.7160 | +0.04 | (+5.92%) | 480 | 344 |
| 26.03.2025 16:48:01 | 242 | 0.7140 | +0.04 | (+5.62%) | 5 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:48:01 | 241 | 0.7100 | +0.03 | (+5.03%) | 15 | 11 |
| 26.03.2025 16:39:58 | 240 | 0.7020 | +0.03 | (+3.85%) | 4 | 3 |
| 26.03.2025 16:39:58 | 239 | 0.7020 | +0.03 | (+3.85%) | 21 | 15 |
| 26.03.2025 16:39:58 | 238 | 0.7040 | +0.03 | (+4.14%) | 20 | 14 |
| 26.03.2025 16:39:58 | 237 | 0.7080 | +0.03 | (+4.73%) | 15 | 11 |
| 26.03.2025 16:26:44 | 236 | 0.7060 | +0.03 | (+4.44%) | 753 | 532 |
| 26.03.2025 16:26:25 | 235 | 0.7180 | +0.04 | (+6.21%) | 2298 | 1 650 |
| 26.03.2025 16:26:25 | 234 | 0.7160 | +0.04 | (+5.92%) | 4702 | 3 367 |
| 26.03.2025 16:20:53 | 233 | 0.7200 | +0.04 | (+6.51%) | 5328 | 3 836 |
| 26.03.2025 16:20:53 | 232 | 0.7200 | +0.04 | (+6.51%) | 4987 | 3 591 |
| 26.03.2025 16:20:53 | 231 | 0.7180 | +0.04 | (+6.21%) | 5 | 4 |
| 26.03.2025 16:20:53 | 230 | 0.7160 | +0.04 | (+5.92%) | 15 | 11 |
| 26.03.2025 16:20:53 | 229 | 0.7100 | +0.03 | (+5.03%) | 4665 | 3 312 |
| 26.03.2025 16:14:35 | 228 | 0.7100 | +0.03 | (+5.03%) | 85 | 60 |
| 26.03.2025 16:14:35 | 227 | 0.7120 | +0.04 | (+5.33%) | 15 | 11 |
| 26.03.2025 16:06:21 | 226 | 0.7100 | +0.03 | (+5.03%) | 1144 | 812 |
| 26.03.2025 16:06:02 | 225 | 0.7100 | +0.03 | (+5.03%) | 2771 | 1 967 |
| 26.03.2025 16:06:02 | 224 | 0.7100 | +0.03 | (+5.03%) | 20 | 14 |
| 26.03.2025 16:06:02 | 223 | 0.7100 | +0.03 | (+5.03%) | 1693 | 1 202 |
| 26.03.2025 16:06:02 | 222 | 0.7120 | +0.04 | (+5.33%) | 2840 | 2 022 |
| 26.03.2025 16:05:25 | 221 | 0.7120 | +0.04 | (+5.33%) | 100 | 71 |
| 26.03.2025 16:04:30 | 220 | 0.7120 | +0.04 | (+5.33%) | 60 | 43 |
| 26.03.2025 16:03:59 | 219 | 0.7260 | +0.05 | (+7.40%) | 550 | 399 |
| 26.03.2025 16:03:59 | 218 | 0.7280 | +0.05 | (+7.69%) | 748 | 545 |
| 26.03.2025 16:03:37 | 217 | 0.7280 | +0.05 | (+7.69%) | 252 | 183 |
| 26.03.2025 16:02:01 | 216 | 0.7280 | +0.05 | (+7.69%) | 1450 | 1 056 |
| 26.03.2025 16:02:01 | 215 | 0.7260 | +0.05 | (+7.40%) | 550 | 399 |
| 26.03.2025 16:01:37 | 214 | 0.7100 | +0.03 | (+5.03%) | 100 | 71 |
| 26.03.2025 15:59:56 | 213 | 0.7260 | +0.05 | (+7.40%) | 5000 | 3 630 |
| 26.03.2025 15:59:47 | 212 | 0.7280 | +0.05 | (+7.69%) | 320 | 233 |
| 26.03.2025 15:59:47 | 211 | 0.7260 | +0.05 | (+7.40%) | 9180 | 6 665 |
| 26.03.2025 15:59:41 | 210 | 0.7260 | +0.05 | (+7.40%) | 820 | 595 |
| 26.03.2025 15:59:41 | 209 | 0.7240 | +0.05 | (+7.10%) | 4180 | 3 026 |
| 26.03.2025 15:59:00 | 208 | 0.7240 | +0.05 | (+7.10%) | 4653 | 3 369 |
| 26.03.2025 15:58:57 | 207 | 0.7240 | +0.05 | (+7.10%) | 3000 | 2 172 |
| 26.03.2025 15:58:57 | 206 | 0.7240 | +0.05 | (+7.10%) | 6536 | 4 732 |
| 26.03.2025 15:58:57 | 205 | 0.7240 | +0.05 | (+7.10%) | 300 | 217 |
| 26.03.2025 15:58:24 | 204 | 0.7300 | +0.05 | (+7.99%) | 558 | 407 |
| 26.03.2025 15:58:24 | 203 | 0.7300 | +0.05 | (+7.99%) | 2 | 1 |
| 26.03.2025 15:58:24 | 202 | 0.7260 | +0.05 | (+7.40%) | 40 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 38 986 111 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
